Mar 30, 202312.120.080.63%12.0412.1411.95
Mar 29, 202311.880.050.41%11.8311.9111.74
Mar 28, 202311.70-0.17-1.49%11.8711.8711.61
Mar 27, 202311.83-0.04-0.30%11.8711.9311.72
Mar 24, 202311.70-0.31-2.68%12.0112.0111.61
Mar 23, 202311.950.070.63%11.8811.9811.74
Mar 22, 202311.980.010.07%11.9712.0611.93
Mar 21, 202312.010.302.52%11.7012.0411.70
Mar 20, 202311.560.211.81%11.3511.6111.05
Mar 17, 202311.49-0.43-3.76%11.9311.9311.43
Mar 16, 202311.77-0.07-0.57%11.8411.9611.54
Mar 15, 202311.65-0.29-2.48%11.9411.9811.56
Mar 14, 202311.970.383.15%11.5912.0111.50
Mar 13, 202311.54-0.46-4.03%12.0012.0111.41
Mar 10, 202312.01-0.27-2.22%12.2712.2711.88
Mar 09, 202312.40-0.08-0.62%12.4812.5212.29
Mar 08, 202312.51-0.13-1.06%12.6512.6812.48
Mar 07, 202312.74-0.16-1.24%12.9013.0312.73
Mar 06, 202312.900.060.48%12.8412.9312.77
Mar 03, 202312.880.171.35%12.7112.8912.68
Mar 02, 202312.62-0.11-0.90%12.7312.7912.57
Mar 01, 202312.810.030.26%12.7812.9312.77
Feb 28, 202312.830.272.08%12.5612.8912.56
Feb 27, 202312.380.110.87%12.2712.4512.23
Feb 24, 202312.19-0.04-0.35%12.2312.2812.12
Feb 23, 202312.18-0.02-0.15%12.2012.3112.18
Feb 22, 202312.16-0.05-0.45%12.2212.2212.01
Feb 21, 202312.29-0.21-1.70%12.5012.5012.29
Feb 20, 202312.550.020.13%12.5312.6112.49
Feb 17, 202312.520.080.65%12.4412.5812.36
Feb 16, 202312.58-0.13-0.99%12.7112.7212.54
Feb 15, 202312.570.070.60%12.4912.5912.40
Feb 14, 202312.51-0.02-0.16%12.5312.6312.45
Feb 13, 202312.520.110.90%12.4112.5312.37
Feb 10, 202312.33-0.36-2.93%12.7012.7012.16
Feb 09, 202312.670.090.69%12.5812.8212.58
Feb 08, 202312.55-0.01-0.06%12.5612.7112.54
Feb 07, 202312.45-0.14-1.11%12.5912.6212.39
Feb 06, 202312.60-0.25-2.00%12.8512.8612.51
Feb 03, 202312.91-0.13-0.98%13.0413.0512.61
Feb 02, 202313.100.594.47%12.5213.1112.44
Feb 01, 202312.370.120.97%12.2512.3912.25
Jan 31, 202312.230.00-0.02%12.2312.2712.07
Jan 30, 202312.280.120.99%12.1612.2812.04
Jan 27, 202312.310.080.67%12.2312.3312.14
Jan 26, 202312.13-0.06-0.46%12.1912.1911.90
Jan 25, 202312.01-0.15-1.25%12.1612.1611.88
Jan 24, 202312.07-0.04-0.34%12.1112.1912.04
Jan 23, 202312.07-0.26-2.15%12.3312.3911.99
Jan 20, 202312.35-0.04-0.32%12.3912.4512.29
Jan 19, 202312.35-0.22-1.76%12.5712.6712.28
Jan 18, 202312.52-0.03-0.22%12.5512.6212.41
Jan 17, 202312.50-0.15-1.17%12.6512.7712.45
Jan 16, 202312.660.181.41%12.4812.7012.40
Jan 13, 202312.49-0.01-0.08%12.5012.6312.40
Jan 12, 202312.400.342.70%12.0612.4112.00
Jan 11, 202312.000.463.80%11.5412.0211.53
Jan 10, 202311.46-0.09-0.79%11.5511.6111.43
Jan 09, 202311.550.020.19%11.5311.6011.45
Jan 06, 202311.470.131.09%11.3411.4911.23
Jan 05, 202311.350.060.56%11.2911.5111.26
Jan 04, 202311.240.010.08%11.2311.2811.12
Jan 03, 202311.090.060.57%11.0311.3010.98
Dec 30, 202211.04-0.10-0.94%11.1511.1710.99
Dec 29, 202211.110.232.03%10.8911.1410.85
Dec 28, 202211.01-0.02-0.20%11.0311.1310.98
Dec 23, 202210.960.000.02%10.9611.0510.89
Dec 22, 202210.88-0.29-2.67%11.1711.2310.88
Dec 21, 202211.100.242.16%10.8611.1210.79
Dec 20, 202210.77-0.03-0.28%10.8010.9010.76
Dec 19, 202210.92-0.04-0.36%10.9611.0210.89
Dec 16, 202210.98-0.28-2.55%11.2611.3010.90
Dec 15, 202211.29-0.27-2.42%11.5611.5611.28
Dec 14, 202211.570.030.26%11.5411.5811.42
Dec 13, 202211.580.191.62%11.3911.8411.31
Dec 12, 202211.29-0.10-0.85%11.3911.4311.22
Dec 09, 202211.380.010.07%11.3711.4211.20
Dec 08, 202211.28-0.10-0.90%11.3911.4211.26
Dec 07, 202211.36-0.18-1.55%11.5311.5411.33
Dec 06, 202211.51-0.15-1.32%11.6611.7311.50
Dec 05, 202211.71-0.21-1.80%11.9211.9211.67
Dec 02, 202211.850.121.02%11.7311.9511.64
Dec 01, 202211.67-0.09-0.81%11.7611.9011.66
Nov 30, 202211.54-0.08-0.74%11.6211.6811.51
Nov 29, 202211.55-0.09-0.76%11.6411.7311.53
Nov 28, 202211.67-0.06-0.56%11.7311.7711.60
Nov 25, 202211.750.000.03%11.7511.8311.66
Nov 24, 202211.820.010.10%11.8011.9311.76
Nov 23, 202211.810.201.67%11.6211.8211.46
Nov 22, 202211.56-0.18-1.55%11.7411.7811.54
Nov 21, 202211.80-0.10-0.81%11.8911.9211.70
Nov 18, 202211.920.181.53%11.7312.0111.68
Nov 17, 202211.690.030.21%11.6611.7311.52
Nov 16, 202211.65-0.36-3.09%12.0112.0411.60
Nov 15, 202211.95-0.01-0.07%11.9612.0111.84
Nov 14, 202212.01-0.16-1.36%12.1812.1811.85
Nov 11, 202212.070.473.88%11.6012.1111.59
Nov 10, 202211.550.786.75%10.7711.5710.70
Nov 09, 202210.80-0.08-0.71%10.8810.8810.69
Nov 08, 202210.880.161.43%10.7210.8810.67
Nov 07, 202210.780.131.25%10.6410.8910.64
Nov 04, 202210.780.121.13%10.6610.8010.55
Nov 03, 202210.520.000.00%10.5210.6110.37
Nov 02, 202210.70-0.05-0.50%10.7510.8710.64
Nov 01, 202210.74-0.04-0.35%10.7810.9210.69
Oct 31, 202210.710.010.05%10.7010.7610.62
Oct 28, 202210.700.141.28%10.5610.7910.49
Oct 27, 202210.770.161.51%10.6110.8410.54
Oct 26, 202210.720.121.13%10.6010.7410.45
Oct 25, 202210.640.292.71%10.3510.6510.17
Oct 24, 202210.250.080.81%10.1710.2910.01
Oct 21, 202210.080.161.60%9.9210.149.80
Oct 20, 202210.030.232.26%9.8110.109.71
Oct 19, 20229.94-0.17-1.70%10.1110.159.82
Oct 18, 202210.090.050.48%10.0410.2410.03
Oct 17, 20229.960.363.60%9.6110.049.52
Oct 14, 20229.68-0.08-0.86%9.769.869.66
Oct 13, 20229.510.394.09%9.129.609.05
Oct 12, 20229.18-0.51-5.59%9.699.709.18
Oct 11, 20229.66-0.22-2.24%9.889.889.61
Oct 10, 202210.040.292.93%9.7410.129.70
Oct 07, 20229.83-0.06-0.61%9.8910.029.77
Oct 06, 20229.99-0.39-3.88%10.3710.439.94
Oct 05, 202210.31-0.43-4.12%10.7310.8210.28
Oct 04, 202210.780.423.93%10.3610.8110.33
Oct 03, 202210.230.121.13%10.1210.319.94
Sep 30, 202210.360.333.21%10.0310.4010.02
Sep 29, 20229.98-0.43-4.30%10.4110.469.89
Sep 28, 202210.51-0.21-2.02%10.7210.7610.16
Sep 27, 202210.860.080.73%10.7810.9210.70
Sep 26, 202210.710.070.70%10.6410.7810.60
Sep 23, 202210.670.010.06%10.6710.7710.48
Sep 22, 202210.56-0.22-2.05%10.7810.9210.56
Sep 21, 202210.920.222.03%10.7010.9210.61
Sep 20, 202210.70-0.30-2.79%11.0011.0610.69
Sep 16, 202210.960.161.44%10.8011.1010.78
Sep 15, 202210.99-0.04-0.36%11.0311.1010.82
Sep 14, 202210.90-0.29-2.62%11.1911.2210.84
Sep 13, 202211.28-0.42-3.71%11.7011.7211.27
Sep 12, 202211.680.161.37%11.5211.7011.44
Sep 09, 202211.410.000.01%11.4111.4811.36
Sep 08, 202211.310.00-0.04%11.3211.3911.06
Sep 07, 202211.250.302.66%10.9611.2710.94
Sep 06, 202211.100.393.50%10.7111.1810.70
Sep 05, 202210.710.040.36%10.6710.7210.51
Sep 02, 202210.920.343.08%10.5810.9710.52
Sep 01, 202210.48-0.53-5.02%11.0111.0210.48
Aug 31, 202211.15-0.17-1.52%11.3211.3211.07
Aug 30, 202211.200.00-0.02%11.2011.4911.18
Aug 26, 202211.30-0.22-1.95%11.5211.6211.29
Aug 25, 202211.46-0.09-0.79%11.5511.6211.44
Aug 24, 202211.59-0.14-1.25%11.7411.7411.42
Aug 23, 202211.700.040.34%11.6611.7911.61
Aug 22, 202211.73-0.45-3.79%12.1812.2011.72
Aug 19, 202212.22-0.09-0.74%12.3112.3512.17
Aug 18, 202212.390.050.37%12.3512.4212.24
Aug 17, 202212.31-0.25-2.07%12.5612.6012.27
Aug 16, 202212.54-0.21-1.69%12.7512.8612.46
Aug 15, 202212.61-0.09-0.75%12.7012.7012.52
Aug 12, 202212.60-0.11-0.87%12.7112.7112.56
Aug 11, 202212.620.131.07%12.4912.6912.49
Aug 10, 202212.460.413.30%12.0512.4712.01
Aug 09, 202212.04-0.23-1.92%12.2712.3512.00
Aug 08, 202212.29-0.01-0.06%12.3012.4012.26
Aug 05, 202212.22-0.09-0.76%12.3112.4312.19
Aug 04, 202212.330.010.11%12.3112.3512.20
Aug 03, 202212.180.191.56%11.9912.1811.91
Aug 02, 202212.00-0.16-1.32%12.1612.1611.88
Aug 01, 202212.24-0.14-1.18%12.3812.3812.16
Jul 29, 202212.300.161.29%12.1412.3212.04
Jul 28, 202211.990.191.62%11.8012.0011.61
Jul 27, 202211.560.040.35%11.5211.6711.44
Jul 26, 202211.48-0.32-2.78%11.8011.8611.40
Jul 25, 202211.830.020.15%11.8111.9111.64
Jul 22, 202211.850.00-0.03%11.8512.0211.77
Jul 21, 202211.830.201.70%11.6311.8811.61
Jul 20, 202211.59-0.17-1.44%11.7611.8111.56
Jul 19, 202211.700.201.70%11.5011.7211.38
Jul 18, 202211.52-0.05-0.47%11.5811.6611.48
Jul 15, 202211.420.121.08%11.2911.4411.18
Jul 14, 202211.32-0.19-1.69%11.5111.5411.17
Jul 13, 202211.53-0.13-1.09%11.6611.6811.35
Jul 12, 202211.730.413.52%11.3211.7811.32
Jul 11, 202211.390.100.83%11.3011.5211.20
Jul 08, 202211.500.353.06%11.1511.5111.14
Jul 07, 202211.240.121.03%11.1311.2611.07
Jul 06, 202210.940.201.85%10.7411.0110.73
Jul 05, 202210.59-0.32-3.05%10.9110.9110.57
Jul 04, 202210.87-0.19-1.72%11.0611.0610.84
Jul 01, 202210.920.000.01%10.9211.1410.78
Jun 30, 202211.09-0.04-0.37%11.1311.1710.80
Jun 29, 202211.44-0.04-0.31%11.4711.4811.26
Jun 28, 202211.580.010.07%11.5711.6511.41
Jun 27, 202211.580.010.10%11.5711.7011.48
Jun 24, 202211.510.221.91%11.2911.5411.22
Jun 23, 202211.24-0.10-0.92%11.3511.4311.21
Jun 22, 202211.430.322.83%11.1111.4711.04
Jun 21, 202211.320.121.03%11.2011.4611.18
Jun 20, 202211.17-0.05-0.48%11.2211.2911.07
Jun 17, 202211.240.131.20%11.1111.3910.98
Jun 16, 202211.06-0.20-1.79%11.2611.3110.87
Jun 15, 202211.370.191.64%11.1811.4411.13
Jun 14, 202211.04-0.35-3.13%11.3811.5311.04
Jun 13, 202211.33-0.33-2.92%11.6611.6611.24
Jun 10, 202211.68-0.10-0.87%11.7811.8311.62
Jun 09, 202211.84-0.16-1.36%12.0012.0111.75
Jun 08, 202212.10-0.24-2.00%12.3412.3511.98
Jun 07, 202212.38-0.08-0.63%12.4612.5312.28
Jun 06, 202212.53-0.16-1.27%12.6912.7712.51
Jun 01, 202212.44-0.60-4.78%13.0313.0512.43
May 31, 202212.89-0.07-0.54%12.9613.0812.85
May 30, 202212.950.110.82%12.8513.0012.81
May 27, 202212.760.151.21%12.6112.8012.47
May 26, 202212.550.191.51%12.3612.5712.35
May 25, 202212.39-0.06-0.47%12.4512.5312.22
May 24, 202212.37-0.09-0.69%12.4512.5012.31
May 23, 202212.54-0.12-0.92%12.6612.6612.39
May 20, 202212.290.241.95%12.0512.3912.02
May 19, 202211.91-0.37-3.07%12.2712.2711.78
May 18, 202212.41-0.17-1.39%12.5812.6312.37
May 17, 202212.580.080.60%12.5112.7212.42
May 16, 202212.440.050.44%12.3812.5412.32
May 13, 202212.500.332.67%12.1712.5112.15
May 12, 202212.000.050.43%11.9512.0611.68
May 11, 202212.140.110.91%12.0412.2311.86
May 10, 202212.060.030.22%12.0312.2111.98
May 09, 202211.85-0.20-1.73%12.0612.1811.77
May 06, 202212.29-0.41-3.38%12.7012.7112.17
May 05, 202212.79-0.33-2.56%13.1113.2012.75
May 04, 202212.75-0.29-2.28%13.0413.0412.56
May 03, 202213.01-0.09-0.72%13.1013.3412.95
Apr 29, 202212.980.080.60%12.9013.0812.85
Apr 28, 202212.76-0.24-1.88%13.0013.1112.68
Apr 27, 202213.13-0.02-0.14%13.1513.2312.94
Apr 26, 202213.16-0.16-1.22%13.3213.4613.15
Apr 25, 202213.260.110.79%13.1513.2712.94
Apr 22, 202213.45-0.06-0.47%13.5213.6613.33
Apr 21, 202213.69-0.16-1.15%13.8513.9613.68
Apr 20, 202213.810.221.59%13.5913.8113.47
Apr 19, 202213.56-0.16-1.15%13.7213.7613.35
Apr 14, 202213.770.090.64%13.6813.8613.67
Apr 13, 202213.66-0.22-1.60%13.8813.9913.57
Apr 12, 202213.940.110.80%13.8314.1313.75
Apr 11, 202214.06-0.13-0.92%14.1914.3514.02
Apr 08, 202214.17-0.12-0.87%14.3014.4514.11
Apr 07, 202214.09-0.28-1.99%14.3714.4314.08
Apr 06, 202214.27-0.41-2.89%14.6814.7614.14
Apr 05, 202214.630.161.10%14.4714.7714.37
Apr 04, 202214.490.120.84%14.3714.5114.28
Apr 01, 202214.38-0.20-1.41%14.5814.6214.30
Mar 31, 202214.54-0.25-1.70%14.7814.9014.41
Mar 30, 202214.49-0.68-4.71%15.1815.1814.45
Mar 29, 202215.140.302.00%14.8415.2014.65
Mar 28, 202214.800.291.96%14.5214.8114.48
Mar 25, 202214.43-0.17-1.16%14.6014.6314.42
Mar 24, 202214.760.120.83%14.6414.8114.58
Mar 23, 202214.67-0.15-1.02%14.8214.8514.61
Mar 22, 202214.730.040.25%14.7014.9314.49
Mar 21, 202214.73-0.08-0.58%14.8214.8714.62
Mar 18, 202214.810.211.44%14.6014.8614.41
Mar 17, 202214.660.261.76%14.4114.6714.29
Mar 16, 202214.210.574.01%13.6414.2113.53
Mar 15, 202213.29-0.34-2.59%13.6413.7313.26
Mar 14, 202213.800.412.96%13.3913.8813.39
Mar 11, 202213.320.120.89%13.2013.6013.14
Mar 10, 202213.05-0.22-1.70%13.2713.3512.75
Mar 09, 202213.040.846.48%12.1913.0912.10
Mar 08, 202211.850.040.36%11.8012.1711.78
Mar 07, 202212.050.010.04%12.0412.3011.57
Mar 04, 202212.34-0.15-1.21%12.4812.5712.02
Mar 03, 202212.61-0.48-3.85%13.0913.1912.44
Mar 02, 202213.07-0.01-0.05%13.0713.1712.79
Mar 01, 202213.12-0.90-6.88%14.0214.0413.11
Feb 28, 202214.020.110.76%13.9214.0813.70
Feb 25, 202214.160.574.03%13.5914.3213.38
Feb 24, 202213.50-1.13-8.36%14.6314.6813.10
Feb 23, 202214.850.120.78%14.7315.1014.67
Feb 22, 202214.800.010.03%14.7914.9914.70
Feb 21, 202215.09-0.29-1.91%15.3715.4114.98
Feb 18, 202215.22-0.02-0.11%15.2315.3115.07
Feb 17, 202215.260.010.09%15.2415.3715.14
Feb 16, 202215.210.070.46%15.1415.3115.11
Feb 15, 202215.080.050.32%15.0315.2714.99
Feb 14, 202215.11-0.09-0.62%15.2015.2214.83
Feb 11, 202215.43-0.04-0.25%15.4715.6615.34
Feb 10, 202215.69-0.17-1.10%15.8615.8715.60
Feb 09, 202215.800.070.44%15.7315.8315.62
Feb 08, 202215.550.221.40%15.3415.6915.30
Feb 07, 202215.16-0.06-0.38%15.2115.3715.15
Feb 04, 202215.18-0.26-1.73%15.4415.4415.13
Feb 03, 202215.35-0.23-1.52%15.5815.6215.33
Feb 02, 202215.610.130.86%15.4815.6315.47
Feb 01, 202215.330.050.31%15.2815.5715.23
Jan 31, 202215.150.211.37%14.9415.1914.81
Jan 28, 202214.71-0.39-2.63%15.1015.1514.59
Jan 27, 202215.14-0.18-1.16%15.3115.3214.96
Jan 26, 202215.29-0.04-0.25%15.3215.5015.24
Jan 25, 202215.20-0.04-0.28%15.2415.3715.00
Jan 24, 202215.18-0.67-4.41%15.8515.9314.90
Jan 21, 202215.93-0.55-3.43%16.4816.4815.74
Jan 20, 202216.430.010.07%16.4116.4816.36
Jan 19, 202216.27-0.01-0.05%16.2816.3516.18
Jan 18, 202216.32-0.16-1.00%16.4916.5116.27
Jan 17, 202216.49-0.02-0.12%16.5116.6116.43
Jan 14, 202216.44-0.18-1.10%16.6216.6416.39
Jan 13, 202216.55-0.04-0.26%16.5916.6416.47
Jan 12, 202216.52-0.34-2.04%16.8616.8616.43
Jan 11, 202216.57-0.01-0.09%16.5916.7616.51
Jan 10, 202216.53-0.29-1.78%16.8216.8316.48
Jan 07, 202216.71-0.39-2.33%17.1017.1116.69
Jan 06, 202216.84-0.21-1.23%17.0517.1516.72
Jan 05, 202217.27-0.12-0.69%17.3917.4817.20
Jan 04, 202217.330.130.75%17.2017.3716.99
Dec 31, 202116.870.00-0.01%16.8716.8816.73
Dec 30, 202116.85-0.12-0.71%16.9717.0316.83
Dec 29, 202116.990.060.34%16.9317.1216.83
Dec 24, 202116.830.100.61%16.7316.8716.63
Dec 23, 202116.640.191.15%16.4516.6716.41
Dec 22, 202116.420.040.24%16.3816.4316.22
Dec 21, 202116.17-0.04-0.26%16.2116.2316.08
Dec 20, 202115.970.060.34%15.9216.0415.72
Dec 17, 202116.17-0.16-0.98%16.3216.3916.00
Dec 16, 202116.320.130.82%16.1816.3616.10
Dec 15, 202115.930.040.23%15.9016.0715.84
Dec 14, 202115.82-0.29-1.80%16.1116.1715.81
Dec 13, 202116.01-0.17-1.04%16.1816.1815.96
Dec 10, 202116.080.010.04%16.0816.2716.02
Dec 09, 202116.120.010.06%16.1116.2216.04
Dec 08, 202116.070.150.95%15.9216.2615.86
Dec 07, 202115.840.030.21%15.8015.9415.67
Dec 06, 202115.800.070.42%15.7315.9115.65
Dec 03, 202115.57-0.22-1.43%15.7915.8315.53
Dec 02, 202115.63-0.11-0.70%15.7415.9815.52
Dec 01, 202115.910.382.37%15.5315.9615.52
Nov 30, 202115.630.130.81%15.5015.6915.29
Nov 29, 202115.660.000.02%15.6615.8015.56
Nov 26, 202115.49-0.16-1.01%15.6515.8715.40
Nov 25, 202115.950.412.54%15.5416.0915.53
Nov 24, 202115.580.291.87%15.2915.5815.20
Nov 23, 202115.16-0.38-2.53%15.5415.6115.13
Nov 22, 202115.55-0.09-0.59%15.6415.6915.50
Nov 19, 202115.49-0.26-1.65%15.7415.7515.35
Nov 18, 202115.690.080.53%15.6115.7515.57
Nov 17, 202115.56-0.12-0.78%15.6815.8115.48
Nov 16, 202115.70-0.16-1.04%15.8615.8615.54
Nov 15, 202115.77-0.24-1.52%16.0116.0115.69
Nov 12, 202116.070.020.13%16.0516.1515.93
Nov 11, 202116.030.201.25%15.8316.0415.83
Nov 10, 202115.79-0.13-0.80%15.9115.9615.73
Nov 09, 202115.89-0.27-1.70%16.1616.2715.87
Nov 08, 202116.170.050.31%16.1216.2016.00
Nov 05, 202116.100.160.98%15.9416.1415.93
Nov 04, 202116.040.090.53%15.9616.0515.64
Nov 03, 202115.850.040.28%15.8015.8615.73
Nov 02, 202115.830.060.38%15.7715.8615.67
Nov 01, 202115.83-0.06-0.36%15.8915.8915.71
Oct 29, 202115.810.010.04%15.8015.8415.69
Oct 28, 202115.79-0.02-0.11%15.8115.9015.59
Oct 27, 202115.870.040.26%15.8215.9115.77
Oct 26, 202115.780.211.33%15.5715.7915.47
Oct 25, 202115.560.030.19%15.5315.6115.42
Oct 22, 202115.480.130.84%15.3515.5315.24
Oct 21, 202115.25-0.45-2.93%15.7015.7115.17
Oct 20, 202115.430.261.67%15.1715.5515.12
Oct 19, 202115.21-0.15-1.01%15.3715.3815.10