May 19, 2025 192.82 -2.24 -1.16% 195.06 195.63 191.05
May 16, 2025 195.60 0.20 0.10% 195.40 195.77 190.83
May 15, 2025 190.65 4.48 2.35% 186.17 190.82 185.40
May 14, 2025 186.74 0.89 0.48% 185.85 187.44 182.89
May 13, 2025 187.55 -0.71 -0.38% 188.26 190.11 186.14
May 12, 2025 189.88 0.04 0.02% 189.84 191.02 186.81
May 09, 2025 189.94 0.06 0.03% 189.88 191.68 189.24
May 08, 2025 191.24 2.92 1.53% 188.32 192.45 185.04
May 07, 2025 189.72 2.07 1.09% 187.65 190.30 187.35
May 06, 2025 187.01 1.48 0.79% 185.53 187.67 185.11
May 05, 2025 187.42 0.48 0.26% 186.94 188.29 185.35
May 02, 2025 186.90 1.07 0.57% 185.83 187.84 185.09
May 01, 2025 185.36 -0.19 -0.10% 185.55 188.14 184.39
Apr 30, 2025 187.51 1.57 0.84% 185.94 188.51 184.29
Apr 29, 2025 186.23 2.87 1.54% 183.36 186.73 181.70
Apr 28, 2025 185.69 0.30 0.16% 185.39 187.12 184.54
Apr 25, 2025 185.34 -0.76 -0.41% 186.10 187.00 182.69
Apr 24, 2025 187.43 1.89 1.01% 185.54 187.72 183.90
Apr 23, 2025 187.16 0.93 0.50% 186.23 189.21 184.26
Apr 22, 2025 186.95 0.54 0.29% 186.41 190.56 186.02
Apr 21, 2025 187.23 1.31 0.70% 185.92 187.64 182.58
Apr 17, 2025 186.53 2.98 1.60% 183.55 187.04 181.33
Apr 16, 2025 183.01 -0.71 -0.39% 183.72 185.14 178.19
Apr 15, 2025 183.77 -0.54 -0.29% 184.31 187.33 183.08
Apr 14, 2025 187.15 1.06 0.57% 186.09 188.80 181.42
Apr 11, 2025 185.53 6.51 3.51% 179.02 186.96 176.66
Apr 10, 2025 184.67 9.81 5.31% 174.86 186.41 173.76
Apr 09, 2025 183.31 15.66 8.54% 167.65 183.91 167.10
Apr 08, 2025 170.80 -3.50 -2.05% 174.30 179.15 168.27
Apr 07, 2025 172.50 2.65 1.54% 169.85 179.16 168.96
Apr 04, 2025 173.73 -7.64 -4.40% 181.37 181.37 173.43
Apr 03, 2025 181.23 1.23 0.68% 180.00 186.01 179.41
Apr 02, 2025 182.66 -0.70 -0.38% 183.36 186.92 181.38
Apr 01, 2025 184.64 1.46 0.79% 183.18 184.98 181.45
Mar 31, 2025 183.39 4.01 2.19% 179.38 185.13 179.38
Mar 28, 2025 183.62 -0.10 -0.05% 183.72 186.45 181.80
Mar 27, 2025 184.12 1.21 0.66% 182.91 184.92 181.00
Mar 26, 2025 184.08 6.49 3.53% 177.59 184.12 177.59
Mar 25, 2025 178.34 0.67 0.38% 177.67 180.01 176.83
Mar 24, 2025 180.28 2.49 1.38% 177.79 180.50 176.35
Mar 21, 2025 177.41 -0.02 -0.01% 177.43 180.31 176.82
Mar 20, 2025 178.84 2.19 1.22% 176.65 181.84 176.65
Mar 19, 2025 178.98 1.26 0.70% 177.72 179.54 175.85
Mar 18, 2025 179.31 -0.94 -0.52% 180.25 181.58 178.83
Mar 17, 2025 183.40 1.82 0.99% 181.58 185.76 181.41
Mar 14, 2025 181.26 -0.45 -0.25% 181.71 183.71 179.47
Mar 13, 2025 181.57 0.61 0.34% 180.96 185.71 180.15
Mar 12, 2025 183.69 1.66 0.90% 182.03 184.10 180.20
Mar 11, 2025 185.25 -2.49 -1.34% 187.74 188.79 182.12
Mar 10, 2025 189.40 5.17 2.73% 184.23 192.17 184.10
Mar 07, 2025 186.20 9.22 4.95% 176.98 188.10 176.64
Mar 06, 2025 178.88 6.78 3.79% 172.10 179.37 171.03
Mar 05, 2025 173.97 1.28 0.74% 172.69 175.71 171.35
Mar 04, 2025 172.49 -1.30 -0.75% 173.79 175.18 170.53
Mar 03, 2025 175.21 -0.61 -0.35% 175.82 178.13 173.53
Feb 28, 2025 175.46 1.69 0.96% 173.77 176.12 172.86
Feb 27, 2025 173.19 1.20 0.69% 171.99 174.09 170.22
Feb 26, 2025 178.17 -0.85 -0.48% 179.02 179.72 175.40
Feb 25, 2025 177.98 -1.71 -0.96% 179.69 180.56 175.58
Feb 24, 2025 179.10 2.08 1.16% 177.02 181.38 175.74
Feb 21, 2025 175.99 1.87 1.06% 174.12 176.49 171.47
Feb 20, 2025 172.08 -0.27 -0.16% 172.35 173.05 168.90
Feb 19, 2025 172.38 2.39 1.39% 169.99 173.14 169.19
Feb 18, 2025 169.29 2.43 1.44% 166.86 172.43 164.04
Feb 14, 2025 162.90 0.30 0.18% 162.60 164.88 160.91
Feb 13, 2025 163.19 2.00 1.23% 161.19 163.55 159.77
Feb 12, 2025 161.02 -1.45 -0.90% 162.47 163.90 160.34
Feb 11, 2025 164.72 0.67 0.41% 164.05 164.72 160.40
Feb 10, 2025 165.01 -3.20 -1.94% 168.21 168.91 164.82
Feb 07, 2025 169.02 -0.66 -0.39% 169.68 171.36 167.77
Feb 06, 2025 170.94 -1.76 -1.03% 172.70 174.11 169.86
Feb 05, 2025 172.84 -0.09 -0.05% 172.93 173.73 171.07
Feb 04, 2025 172.57 -0.25 -0.14% 172.82 175.01 171.45
Feb 03, 2025 174.45 6.75 3.87% 167.70 177.57 165.04
Jan 31, 2025 180.80 -1.61 -0.89% 182.41 184.21 179.60
Jan 30, 2025 184.22 0.11 0.06% 184.11 186.91 180.59
Jan 29, 2025 182.22 -0.42 -0.23% 182.64 183.59 180.77
Jan 28, 2025 183.09 -1.91 -1.04% 185.00 188.00 182.17
Jan 27, 2025 187.97 5.45 2.90% 182.52 188.79 182.22
Jan 24, 2025 183.09 5.58 3.05% 177.51 183.23 177.51
Jan 23, 2025 179.47 0.14 0.08% 179.33 179.49 176.65
Jan 22, 2025 178.94 -3.63 -2.03% 182.57 183.16 177.80
Jan 21, 2025 183.05 -1.74 -0.95% 184.79 184.79 179.32
Jan 17, 2025 184.27 -1.59 -0.86% 185.86 186.73 181.95
Jan 16, 2025 184.43 4.58 2.48% 179.85 186.12 179.39
Jan 15, 2025 180.60 -1.02 -0.56% 181.62 184.09 180.03
Jan 14, 2025 182.06 -0.83 -0.46% 182.89 185.43 179.80
Jan 13, 2025 185.82 8.03 4.32% 177.79 189.04 175.71
Jan 10, 2025 181.78 -20.87 -11.48% 202.65 206.34 179.19
Jan 08, 2025 219.00 2.60 1.19% 216.40 220.22 216.40
Jan 07, 2025 218.42 -4.54 -2.08% 222.96 225.85 217.89
Jan 06, 2025 222.82 0.01 0.00% 222.81 228.66 222.13
Jan 03, 2025 221.73 5.51 2.49% 216.22 222.02 216.22
Jan 02, 2025 222.56 1.71 0.77% 220.85 223.30 220.12
Dec 31, 2024 220.96 2.56 1.16% 218.40 221.88 217.78
Dec 30, 2024 219.66 -1.74 -0.79% 221.40 222.44 219.25
Dec 27, 2024 222.69 0.49 0.22% 222.20 224.17 220.85
Dec 26, 2024 224.15 0.80 0.36% 223.35 225.79 222.87
Dec 24, 2024 225.20 1.15 0.51% 224.05 225.35 222.25
Dec 23, 2024 226.25 0.98 0.43% 225.27 227.12 223.20
Dec 20, 2024 227.25 0.98 0.43% 226.27 228.80 224.97
Dec 19, 2024 226.93 0.73 0.32% 226.20 229.87 226.07
Dec 18, 2024 228.13 -2.85 -1.25% 230.98 233.47 227.35
Dec 17, 2024 232.98 0.81 0.35% 232.17 234.34 231.21
Dec 16, 2024 232.87 -3.68 -1.58% 236.55 239.28 232.44
Dec 13, 2024 239.57 1.33 0.56% 238.24 241.32 236.59
Dec 12, 2024 239.29 1.91 0.80% 237.38 241.47 236.87
Dec 11, 2024 239.82 -3.08 -1.28% 242.90 244.33 238.14
Dec 10, 2024 242.45 2.41 0.99% 240.04 245.01 240.04
Dec 09, 2024 244.23 7.26 2.97% 236.97 244.70 236.43
Dec 06, 2024 238.93 -0.19 -0.08% 239.12 243.90 237.40
Dec 05, 2024 239.55 3.08 1.29% 236.47 240.95 234.75
Dec 04, 2024 238.24 1.95 0.82% 236.29 238.61 235.27
Dec 03, 2024 236.97 0.66 0.28% 236.31 238.34 235.18
Dec 02, 2024 237.61 -0.76 -0.32% 238.37 240.48 236.09
Nov 29, 2024 240.53 7.05 2.93% 233.48 241.13 233.04
Nov 27, 2024 235.84 3.27 1.39% 232.57 236.82 232.54
Nov 26, 2024 233.58 2.16 0.92% 231.42 234.47 229.34
Nov 25, 2024 241.56 1.99 0.82% 239.57 244.36 238.86
Nov 22, 2024 239.67 -0.01 0.00% 239.68 241.79 235.44
Nov 21, 2024 240.74 3.79 1.57% 236.95 241.12 235.84
Nov 20, 2024 239.73 1.95 0.81% 237.78 240.36 237.67
Nov 19, 2024 240.45 5.26 2.19% 235.19 241.03 234.87
Nov 18, 2024 238.04 2.19 0.92% 235.85 238.11 235.20
Nov 15, 2024 237.48 -1.30 -0.55% 238.78 241.18 235.70
Nov 14, 2024 241.98 3.92 1.62% 238.06 244.07 237.23
Nov 13, 2024 240.59 4.72 1.96% 235.87 241.36 235.57
Nov 12, 2024 238.25 4.76 2.00% 233.49 239.05 233.49
Nov 11, 2024 236.19 2.60 1.10% 233.59 237.16 230.26
Nov 08, 2024 234.29 3.14 1.34% 231.15 235.31 230.52
Nov 07, 2024 233.23 6.04 2.59% 227.19 234.56 227.19
Nov 06, 2024 229.45 -3.65 -1.59% 233.10 233.10 222.85
Nov 05, 2024 236.98 1.49 0.63% 235.49 238.81 235.24
Nov 04, 2024 239.71 7.68 3.20% 232.03 241.64 232.03
Nov 01, 2024 232.69 1.14 0.49% 231.55 233.84 231.48
Oct 31, 2024 232.23 -1.64 -0.71% 233.87 235.90 231.98
Oct 30, 2024 235.45 -0.16 -0.07% 235.61 237.40 234.44
Oct 29, 2024 236.11 0.65 0.28% 235.46 237.58 233.70
Oct 28, 2024 237.49 -2.13 -0.90% 239.62 240.52 236.97
Oct 25, 2024 239.25 -0.13 -0.05% 239.38 240.87 238.36
Oct 24, 2024 240.51 0.09 0.04% 240.42 242.18 239.20
Oct 23, 2024 241.36 2.48 1.03% 238.88 241.63 237.78
Oct 22, 2024 241.58 3.77 1.56% 237.81 241.71 236.98
Oct 21, 2024 239.15 0.85 0.36% 238.30 240.12 237.95
Oct 18, 2024 240.93 1.54 0.64% 239.39 241.97 239.11
Oct 17, 2024 240.00 -3.76 -1.57% 243.76 243.76 238.52
Oct 16, 2024 243.52 0.52 0.21% 243.00 243.52 240.92
Oct 15, 2024 243.95 -0.88 -0.36% 244.83 247.28 242.93
Oct 14, 2024 245.67 3.12 1.27% 242.55 246.10 241.12
Oct 11, 2024 240.99 1.66 0.69% 239.33 241.64 237.70
Oct 10, 2024 239.48 -0.05 -0.02% 239.53 241.38 238.51
Oct 09, 2024 240.39 -1.24 -0.52% 241.63 242.54 239.68
Oct 08, 2024 241.09 0.97 0.40% 240.12 241.63 236.59
Oct 07, 2024 243.02 -0.24 -0.10% 243.26 243.74 236.29
Oct 04, 2024 246.58 4.82 1.95% 241.76 247.65 241.60
Oct 03, 2024 243.62 -7.56 -3.10% 251.18 252.65 243.31
Oct 02, 2024 255.45 1.22 0.48% 254.23 256.63 252.79
Oct 01, 2024 257.54 2.02 0.78% 255.52 257.82 254.85
Sep 30, 2024 257.56 -0.41 -0.16% 257.97 259.57 255.98
Sep 27, 2024 258.34 3.67 1.42% 254.67 259.24 254.50
Sep 26, 2024 255.05 4.95 1.94% 250.10 255.33 249.05
Sep 25, 2024 251.85 0.88 0.35% 250.97 253.24 250.08
Sep 24, 2024 252.44 -0.04 -0.02% 252.48 254.52 250.69
Sep 23, 2024 254.72 9.28 3.64% 245.44 256.19 245.14
Sep 20, 2024 247.80 3.51 1.42% 244.29 248.99 243.93
Sep 19, 2024 248.28 -1.15 -0.46% 249.43 251.95 247.42
Sep 18, 2024 250.93 1.25 0.50% 249.68 253.54 247.52
Sep 17, 2024 252.67 2.55 1.01% 250.12 255.04 248.98
Sep 16, 2024 253.47 1.99 0.79% 251.48 254.70 248.06
Sep 13, 2024 252.45 4.52 1.79% 247.93 254.55 244.62
Sep 12, 2024 251.68 4.38 1.74% 247.30 252.16 243.42
Sep 11, 2024 248.46 0.79 0.32% 247.67 249.79 245.23
Sep 10, 2024 249.52 0.41 0.16% 249.11 252.93 246.89
Sep 09, 2024 250.87 4.98 1.99% 245.89 251.83 245.83
Sep 06, 2024 248.90 3.43 1.38% 245.47 250.19 240.98
Sep 05, 2024 248.21 2.73 1.10% 245.48 249.26 241.57
Sep 04, 2024 246.49 3.52 1.43% 242.97 246.83 242.85
Sep 03, 2024 246.74 10.07 4.08% 236.67 249.14 236.31
Aug 30, 2024 240.49 3.24 1.35% 237.25 240.81 235.55
Aug 29, 2024 237.95 -0.22 -0.09% 238.17 240.99 237.41
Aug 28, 2024 240.24 0.48 0.20% 239.76 241.21 238.10
Aug 27, 2024 239.70 -2.29 -0.96% 241.99 243.63 238.71
Aug 26, 2024 243.06 -0.31 -0.13% 243.37 245.45 242.09
Aug 23, 2024 244.96 2.42 0.99% 242.54 245.44 241.61
Aug 22, 2024 243.63 0.06 0.02% 243.57 245.03 242.07
Aug 21, 2024 244.63 2.27 0.93% 242.36 244.67 241.59
Aug 20, 2024 242.87 1.51 0.62% 241.36 245.34 241.30
Aug 19, 2024 242.84 -0.22 -0.09% 243.06 245.60 241.54
Aug 16, 2024 245.52 2.88 1.17% 242.64 246.80 242.08
Aug 15, 2024 245.18 3.64 1.48% 241.54 246.21 237.53
Aug 14, 2024 240.99 4.82 2.00% 236.17 241.98 236.01
Aug 13, 2024 240.02 3.23 1.35% 236.79 240.63 236.62
Aug 12, 2024 238.78 -0.69 -0.29% 239.47 240.87 237.18
Aug 09, 2024 241.26 2.78 1.15% 238.48 241.41 237.01
Aug 08, 2024 239.60 3.91 1.63% 235.69 240.67 234.46
Aug 07, 2024 237.76 -0.02 -0.01% 237.78 241.20 236.64
Aug 06, 2024 238.34 0.98 0.41% 237.36 241.00 234.65
Aug 05, 2024 236.39 -6.48 -2.74% 242.87 243.53 235.20
Aug 02, 2024 246.78 2.17 0.88% 244.61 247.01 240.60
Aug 01, 2024 245.25 1.75 0.71% 243.50 246.70 242.89
Jul 31, 2024 245.07 2.83 1.15% 242.24 246.71 240.25
Jul 30, 2024 243.26 -2.22 -0.91% 245.48 245.50 242.10
Jul 29, 2024 246.07 -1.50 -0.61% 247.57 249.33 241.58
Jul 26, 2024 253.34 4.58 1.81% 248.76 253.91 248.12
Jul 25, 2024 249.33 3.96 1.59% 245.37 250.01 245.09
Jul 24, 2024 246.74 3.25 1.32% 243.49 247.30 243.48
Jul 23, 2024 245.96 3.46 1.41% 242.50 246.11 242.02
Jul 22, 2024 243.20 -1.66 -0.68% 244.86 245.24 241.03
Jul 19, 2024 245.44 -2.84 -1.16% 248.28 248.47 244.66
Jul 18, 2024 248.23 3.19 1.29% 245.04 251.59 244.40
Jul 17, 2024 248.13 0.72 0.29% 247.41 250.87 244.73
Jul 16, 2024 248.04 -0.97 -0.39% 249.01 252.61 246.58
Jul 15, 2024 249.51 -8.65 -3.47% 258.16 258.40 249.36
Jul 12, 2024 259.77 1.00 0.38% 258.77 264.24 256.58
Jul 11, 2024 259.34 7.86 3.03% 251.48 259.63 251.12
Jul 10, 2024 252.95 2.88 1.14% 250.07 254.34 250.07
Jul 09, 2024 252.07 -0.44 -0.17% 252.51 256.18 251.37
Jul 08, 2024 253.80 -4.97 -1.96% 258.77 258.85 252.76
Jul 05, 2024 259.00 9.00 3.47% 250.00 259.14 249.07
Jul 03, 2024 250.03 -10.90 -4.36% 260.93 262.81 247.25
Jul 02, 2024 258.58 3.65 1.41% 254.93 259.09 252.95
Jul 01, 2024 256.15 0.11 0.04% 256.04 259.42 254.93
Jun 28, 2024 256.96 2.53 0.98% 254.43 257.33 253.11
Jun 27, 2024 255.83 -2.20 -0.86% 258.03 260.55 254.60
Jun 26, 2024 261.00 2.23 0.85% 258.77 262.55 258.11
Jun 25, 2024 261.62 1.69 0.65% 259.93 264.29 258.14
Jun 24, 2024 265.06 4.18 1.58% 260.88 265.49 258.92
Jun 21, 2024 263.32 2.77 1.05% 260.55 263.52 256.53
Jun 20, 2024 262.74 3.65 1.39% 259.09 264.22 258.19
Jun 18, 2024 263.51 3.63 1.38% 259.88 263.67 259.82
Jun 17, 2024 262.32 11.88 4.53% 250.44 263.95 248.88
Jun 14, 2024 253.45 2.37 0.94% 251.08 253.96 246.97
Jun 13, 2024 254.47 3.93 1.54% 250.54 254.64 249.04
Jun 12, 2024 252.35 0.97 0.38% 251.38 253.40 246.30
Jun 11, 2024 250.89 2.75 1.10% 248.14 250.89 245.90
Jun 10, 2024 251.66 3.50 1.39% 248.16 253.13 247.14
Jun 07, 2024 250.91 3.86 1.54% 247.05 252.12 245.27
Jun 06, 2024 249.98 2.64 1.06% 247.34 250.82 247.15
Jun 05, 2024 249.93 2.73 1.09% 247.20 251.33 246.36
Jun 04, 2024 250.22 2.28 0.91% 247.94 251.17 246.58
Jun 03, 2024 250.19 2.95 1.18% 247.24 251.56 245.80
May 31, 2024 250.18 4.36 1.74% 245.82 250.42 243.42
May 30, 2024 246.63 4.44 1.80% 242.19 248.37 241.49
May 29, 2024 244.01 1.14 0.47% 242.87 246.37 242.36
May 28, 2024 245.45 0.48 0.20% 244.97 247.61 244.31
May 24, 2024 248.34 4.94 1.99% 243.40 250.27 242.98
May 23, 2024 245.03 -1.75 -0.71% 246.78 247.80 244.07
May 22, 2024 248.85 0.94 0.38% 247.91 250.62 247.91
May 21, 2024 250.78 1.61 0.64% 249.17 251.25 248.58
May 20, 2024 250.58 -1.79 -0.71% 252.37 254.32 248.93
May 17, 2024 255.36 0.96 0.38% 254.40 256.41 252.35
May 16, 2024 255.38 3.89 1.52% 251.49 256.96 251.41
May 15, 2024 252.25 -0.14 -0.06% 252.39 254.10 251.48
May 14, 2024 253.80 -2.23 -0.88% 256.03 257.53 251.14
May 13, 2024 258.72 -1.09 -0.42% 259.81 262.86 258.43
May 10, 2024 261.90 2.16 0.82% 259.74 262.79 259.08
May 09, 2024 260.56 2.67 1.02% 257.89 261.06 257.87
May 08, 2024 258.08 1.72 0.67% 256.36 258.94 253.83
May 07, 2024 258.43 1.00 0.39% 257.43 259.77 256.15
May 06, 2024 257.29 5.13 1.99% 252.16 257.87 252.06
May 03, 2024 256.06 3.42 1.34% 252.64 256.48 252.19
May 02, 2024 254.06 2.04 0.80% 252.02 255.59 252.02
May 01, 2024 253.92 1.81 0.71% 252.11 257.07 251.37
Apr 30, 2024 253.37 -4.85 -1.91% 258.22 259.29 252.88
Apr 29, 2024 261.13 2.31 0.88% 258.82 261.58 257.60
Apr 26, 2024 259.90 1.89 0.73% 258.01 261.79 258.01
Apr 25, 2024 261.56 3.58 1.37% 257.98 262.87 257.98
Apr 24, 2024 261.49 3.80 1.45% 257.69 261.84 255.44
Apr 23, 2024 261.62 3.99 1.53% 257.63 262.23 256.08
Apr 22, 2024 259.64 0.70 0.27% 258.94 261.08 258.92
Apr 19, 2024 260.64 3.51 1.35% 257.13 263.40 256.19
Apr 18, 2024 258.55 1.58 0.61% 256.97 260.74 255.99
Apr 17, 2024 257.21 0.61 0.24% 256.60 258.98 256.41
Apr 16, 2024 257.69 2.53 0.98% 255.16 258.97 252.98
Apr 15, 2024 258.19 -6.60 -2.56% 264.79 264.84 256.23
Apr 12, 2024 262.20 -6.17 -2.35% 268.37 269.53 261.93
Apr 11, 2024 268.27 1.46 0.54% 266.81 273.21 262.91
Apr 10, 2024 264.67 7.80 2.95% 256.87 265.06 254.73
Apr 09, 2024 262.89 -1.82 -0.69% 264.71 266.33 261.69
Apr 08, 2024 265.97 1.72 0.65% 264.25 267.05 264.11
Apr 05, 2024 265.39 2.79 1.05% 262.60 265.58 262.12
Apr 04, 2024 264.18 0.78 0.30% 263.40 268.09 262.87
Apr 03, 2024 266.90 2.46 0.92% 264.44 267.20 262.38
Apr 02, 2024 267.32 2.08 0.78% 265.24 268.85 264.35
Apr 01, 2024 265.97 -2.83 -1.06% 268.80 271.13 264.04
Mar 28, 2024 271.49 1.65 0.61% 269.84 271.95 267.47
Mar 27, 2024 272.03 4.94 1.82% 267.09 272.11 267.09
Mar 26, 2024 269.08 2.20 0.82% 266.88 270.22 266.88
Mar 25, 2024 270.41 3.76 1.39% 266.65 270.52 266.11
Mar 22, 2024 268.20 0.95 0.35% 267.25 269.73 266.94
Mar 21, 2024 269.08 3.57 1.33% 265.51 269.98 263.83
Mar 20, 2024 268.44 0.87 0.32% 267.57 268.70 263.14
Mar 19, 2024 268.71 4.67 1.74% 264.04 268.76 260.42
Mar 18, 2024 266.34 1.99 0.75% 264.35 267.47 262.53
Mar 15, 2024 267.74 10.98 4.10% 256.76 267.82 256.76
Mar 14, 2024 260.88 1.91 0.73% 258.97 262.50 257.82
Mar 13, 2024 264.01 2.41 0.91% 261.60 264.97 258.50
Mar 12, 2024 261.80 0.56 0.21% 261.24 262.26 259.75
Mar 11, 2024 261.94 4.99 1.91% 256.95 262.95 255.04
Mar 08, 2024 257.87 4.47 1.73% 253.40 258.75 253.40
Mar 07, 2024 255.29 7.55 2.96% 247.74 255.31 246.06
Mar 06, 2024 248.38 1.70 0.68% 246.68 248.69 245.79
Mar 05, 2024 248.14 1.77 0.71% 246.37 250.13 245.58
Mar 04, 2024 248.00 -0.95 -0.38% 248.95 249.28 246.69
Mar 01, 2024 249.79 4.71 1.89% 245.08 250.00 245.08
Feb 29, 2024 248.19 0.95 0.38% 247.24 248.90 245.47
Feb 28, 2024 247.30 2.98 1.21% 244.32 247.53 243.31
Feb 27, 2024 247.02 2.81 1.14% 244.21 247.63 244.21
Feb 26, 2024 246.76 0.03 0.01% 246.73 248.14 245.30
Feb 23, 2024 247.22 4.20 1.70% 243.02 248.47 242.89
Feb 22, 2024 245.67 1.44 0.59% 244.23 247.18 243.77
Feb 21, 2024 245.51 1.96 0.80% 243.55 247.05 243.44
Feb 20, 2024 245.16 3.00 1.22% 242.16 248.30 241.19
Feb 16, 2024 243.77 1.48 0.61% 242.29 245.82 241.10
Feb 15, 2024 244.79 2.02 0.83% 242.77 245.82 242.71
Feb 14, 2024 243.45 1.38 0.57% 242.07 244.39 241.81
Feb 13, 2024 244.48 2.16 0.88% 242.32 246.67 241.89
Feb 12, 2024 247.01 5.49 2.22% 241.52 247.98 241.52
Feb 09, 2024 242.33 0.71 0.29% 241.62 244.20 241.31
Feb 08, 2024 242.96 0.67 0.28% 242.29 243.55 241.53
Feb 07, 2024 244.37 0.26 0.11% 244.11 245.78 240.20
Feb 06, 2024 248.54 3.24 1.30% 245.30 249.47 244.92
Feb 05, 2024 247.03 -0.22 -0.09% 247.25 249.08 246.07
Feb 02, 2024 250.46 1.10 0.44% 249.36 251.95 248.34
Feb 01, 2024 252.57 8.33 3.30% 244.24 252.66 242.99
Jan 31, 2024 244.99 -2.08 -0.85% 247.07 248.14 243.30
Jan 30, 2024 248.31 0.70 0.28% 247.61 249.83 246.13
Jan 29, 2024 250.63 2.44 0.97% 248.19 250.84 245.81
Jan 26, 2024 249.37 -0.09 -0.04% 249.46 251.42 248.20
Jan 25, 2024 250.15 4.31 1.72% 245.84 250.23 245.83
Jan 24, 2024 247.34 -3.37 -1.36% 250.71 252.10 247.26
Jan 23, 2024 252.92 2.77 1.10% 250.15 253.11 250.09
Jan 22, 2024 251.61 -0.59 -0.23% 252.20 255.10 251.42
Jan 19, 2024 253.88 2.86 1.13% 251.02 254.93 250.36
Jan 18, 2024 253.55 3.43 1.35% 250.12 254.39 250.12
Jan 17, 2024 252.57 -0.65 -0.26% 253.22 255.17 251.92
Jan 16, 2024 255.36 -2.32 -0.91% 257.68 259.15 255.05
Jan 12, 2024 258.29 3.02 1.17% 255.27 260.01 255.27
Jan 11, 2024 257.35 4.68 1.82% 252.67 257.73 252.67
Jan 10, 2024 254.79 4.92 1.93% 249.87 255.57 249.87
Jan 09, 2024 253.36 4.65 1.84% 248.71 253.52 246.33
Jan 08, 2024 249.97 3.21 1.28% 246.76 251.55 246.76
Jan 05, 2024 247.42 4.61 1.86% 242.81 252.77 242.26
Jan 04, 2024 242.30 1.20 0.50% 241.10 243.43 240.13
Jan 03, 2024 241.39 0.44 0.18% 240.95 244.05 240.95
Jan 02, 2024 243.82 4.30 1.76% 239.52 244.95 239.40
Dec 29, 2023 241.74 0.63 0.26% 241.11 242.37 240.20
Dec 28, 2023 242.08 3.76 1.55% 238.32 242.35 238.32
Dec 27, 2023 240.09 3.02 1.26% 237.07 240.11 236.65
Dec 26, 2023 238.92 3.86 1.62% 235.06 240.28 235.06
Dec 22, 2023 237.79 2.45 1.03% 235.34 239.17 235.25
Dec 21, 2023 235.66 0.48 0.20% 235.18 237.46 234.50
Dec 20, 2023 235.05 -3.44 -1.46% 238.49 239.99 234.62
Dec 19, 2023 241.06 4.62 1.92% 236.44 241.40 236.04
Dec 18, 2023 238.87 3.82 1.60% 235.05 239.08 235.05
Dec 15, 2023 236.33 -1.80 -0.76% 238.13 239.80 235.15
Dec 14, 2023 241.01 0.95 0.39% 240.06 243.60 240.06
Dec 13, 2023 242.56 8.91 3.67% 233.65 243.97 232.85
Dec 12, 2023 235.80 2.47 1.05% 233.33 236.16 233.33
Dec 11, 2023 235.66 2.15 0.91% 233.51 236.12 233.12
Dec 08, 2023 234.35 0.94 0.40% 233.41 236.27 233.41
Dec 07, 2023 235.83 1.63 0.69% 234.20 236.48 232.59
Dec 06, 2023 235.09 0.76 0.32% 234.33 236.58 232.26
Dec 05, 2023 236.65 -2.56 -1.08% 239.21 239.83 232.90
Dec 04, 2023 240.26 0.79 0.33% 239.47 243.25 239.47