May 16, 2025 49.84 -0.45 -0.90% 50.29 50.40 49.71
May 15, 2025 50.23 0.03 0.06% 50.20 50.35 49.50
May 14, 2025 50.79 0.18 0.35% 50.61 50.92 50.39
May 13, 2025 50.73 0.33 0.65% 50.40 51.03 50.22
May 12, 2025 50.16 0.17 0.34% 49.99 50.27 49.69
May 09, 2025 48.69 0.51 1.05% 48.18 48.77 47.98
May 08, 2025 47.67 0.45 0.94% 47.22 48.11 47.21
May 07, 2025 46.95 -1.49 -3.17% 48.44 48.73 46.33
May 06, 2025 48.34 -0.19 -0.39% 48.53 48.94 48.12
May 05, 2025 48.19 -0.78 -1.62% 48.97 49.14 48.06
May 02, 2025 49.73 0.20 0.40% 49.53 50.06 49.20
May 01, 2025 49.41 1.13 2.29% 48.28 49.88 48.27
Apr 30, 2025 48.63 -0.33 -0.68% 48.96 49.28 47.92
Apr 29, 2025 49.43 0.68 1.38% 48.75 49.77 48.75
Apr 28, 2025 49.33 0.19 0.39% 49.14 49.58 49.14
Apr 25, 2025 49.33 0.53 1.07% 48.80 49.78 48.80
Apr 24, 2025 49.31 0.39 0.79% 48.92 49.32 48.67
Apr 23, 2025 48.70 -0.67 -1.38% 49.37 49.68 48.30
Apr 22, 2025 48.95 0.27 0.55% 48.68 49.31 48.29
Apr 21, 2025 47.80 0.58 1.21% 47.22 47.92 46.90
Apr 17, 2025 47.77 0.54 1.13% 47.23 48.38 47.21
Apr 16, 2025 46.84 0.42 0.90% 46.42 47.31 46.40
Apr 15, 2025 46.46 0.27 0.58% 46.19 47.10 46.14
Apr 14, 2025 46.44 -0.88 -1.89% 47.32 47.51 45.86
Apr 11, 2025 46.44 1.34 2.89% 45.10 46.73 44.76
Apr 10, 2025 44.94 -1.91 -4.25% 46.85 46.93 44.29
Apr 09, 2025 48.30 4.27 8.84% 44.03 48.94 43.56
Apr 08, 2025 44.92 -3.06 -6.81% 47.98 47.98 44.54
Apr 07, 2025 47.14 2.15 4.56% 44.99 48.13 44.37
Apr 04, 2025 47.23 -2.70 -5.72% 49.93 50.19 46.67
Apr 03, 2025 51.80 -1.64 -3.17% 53.44 53.44 51.58
Apr 02, 2025 56.04 0.55 0.98% 55.49 56.06 55.16
Apr 01, 2025 55.84 0.37 0.66% 55.47 55.88 55.24
Mar 31, 2025 55.72 1.27 2.28% 54.45 56.25 54.39
Mar 28, 2025 54.90 -0.21 -0.38% 55.11 55.40 54.56
Mar 27, 2025 55.26 -0.19 -0.34% 55.45 55.89 55.10
Mar 26, 2025 55.50 0.42 0.76% 55.08 55.76 55.03
Mar 25, 2025 54.95 -0.16 -0.29% 55.11 55.66 54.60
Mar 24, 2025 54.98 1.25 2.27% 53.73 55.02 53.73
Mar 21, 2025 53.70 -0.15 -0.28% 53.85 54.01 53.37
Mar 20, 2025 53.97 0.51 0.94% 53.46 53.98 53.15
Mar 19, 2025 53.67 -0.06 -0.11% 53.73 54.41 53.02
Mar 18, 2025 53.75 -0.22 -0.41% 53.97 54.13 53.17
Mar 17, 2025 53.77 0.88 1.64% 52.89 53.95 52.80
Mar 14, 2025 52.64 0.97 1.84% 51.67 52.64 51.41
Mar 13, 2025 51.70 0.42 0.81% 51.28 52.03 50.95
Mar 12, 2025 51.36 0.38 0.74% 50.98 51.70 50.57
Mar 11, 2025 51.01 -0.58 -1.14% 51.59 51.81 50.79
Mar 10, 2025 51.51 0.15 0.29% 51.36 52.05 51.20
Mar 07, 2025 51.38 1.34 2.61% 50.04 51.73 50.00
Mar 06, 2025 49.70 0.87 1.75% 48.83 50.01 48.61
Mar 05, 2025 49.13 -0.86 -1.75% 49.99 50.15 48.65
Mar 04, 2025 50.72 -0.52 -1.03% 51.24 51.32 50.12
Mar 03, 2025 52.51 -2.52 -4.80% 55.03 55.42 52.10
Feb 28, 2025 55.37 0.82 1.48% 54.55 55.39 54.19
Feb 27, 2025 55.17 0.04 0.07% 55.13 55.86 55.08
Feb 26, 2025 54.80 -0.23 -0.42% 55.03 55.09 54.51
Feb 25, 2025 55.28 -0.64 -1.16% 55.92 56.19 54.52
Feb 24, 2025 55.77 -0.54 -0.97% 56.31 56.34 55.58
Feb 21, 2025 56.17 -0.27 -0.48% 56.44 56.69 55.82
Feb 20, 2025 56.92 0.43 0.76% 56.49 57.14 56.31
Feb 19, 2025 56.70 0.08 0.14% 56.62 56.94 56.40
Feb 18, 2025 56.49 0.29 0.51% 56.20 56.93 55.73
Feb 14, 2025 56.03 -0.75 -1.34% 56.78 57.15 55.84
Feb 13, 2025 56.66 0.23 0.41% 56.43 57.08 56.32
Feb 12, 2025 56.56 -0.98 -1.73% 57.54 57.90 56.26
Feb 11, 2025 58.04 1.28 2.21% 56.76 58.29 56.73
Feb 10, 2025 56.55 0.38 0.67% 56.17 56.77 55.79
Feb 07, 2025 55.32 0.28 0.51% 55.04 55.87 54.42
Feb 06, 2025 54.97 -0.52 -0.95% 55.49 56.63 54.51
Feb 05, 2025 55.41 0.92 1.66% 54.49 55.67 54.23
Feb 04, 2025 54.63 0.76 1.39% 53.87 55.38 53.78
Feb 03, 2025 54.71 2.15 3.93% 52.56 55.41 52.56
Jan 31, 2025 54.52 -1.44 -2.64% 55.96 56.05 54.44
Jan 30, 2025 55.91 0.11 0.20% 55.80 56.21 55.39
Jan 29, 2025 55.66 0.84 1.51% 54.82 55.73 54.82
Jan 28, 2025 55.05 -0.77 -1.40% 55.82 55.83 54.68
Jan 27, 2025 55.72 0.09 0.16% 55.63 56.06 54.81
Jan 24, 2025 55.86 -0.49 -0.88% 56.35 56.53 55.76
Jan 23, 2025 56.64 -0.03 -0.05% 56.67 57.16 56.19
Jan 22, 2025 56.42 -0.53 -0.94% 56.95 57.72 56.37
Jan 21, 2025 57.06 0.73 1.28% 56.33 57.23 56.02
Jan 20, 2025 57.11 1.02 1.79% 56.09 57.22 56.07
Jan 17, 2025 56.42 0.35 0.62% 56.07 56.73 55.67
Jan 16, 2025 56.22 -1.06 -1.89% 57.28 57.51 55.96
Jan 15, 2025 57.48 0.32 0.56% 57.16 57.73 57.04
Jan 14, 2025 57.10 0.70 1.23% 56.40 57.23 56.16
Jan 13, 2025 56.71 -0.33 -0.58% 57.04 58.56 56.51
Jan 10, 2025 56.79 1.02 1.80% 55.77 57.04 55.71
Jan 09, 2025 55.19 0.21 0.38% 54.98 55.45 54.82
Jan 08, 2025 55.08 0.06 0.11% 55.02 55.30 54.59
Jan 07, 2025 55.02 1.41 2.56% 53.61 55.29 53.54
Jan 06, 2025 52.94 0.24 0.45% 52.70 53.73 52.69
Jan 03, 2025 52.61 0.53 1.01% 52.08 52.62 51.85
Jan 02, 2025 51.90 -0.07 -0.13% 51.97 52.42 51.58
Dec 31, 2024 51.28 0.48 0.94% 50.80 51.39 50.66
Dec 30, 2024 50.65 -0.09 -0.18% 50.74 51.06 50.46
Dec 27, 2024 50.83 0.25 0.49% 50.58 51.29 50.42
Dec 24, 2024 50.55 0.03 0.06% 50.52 50.80 50.05
Dec 23, 2024 50.35 0.96 1.91% 49.39 50.52 49.25
Dec 20, 2024 49.58 0.12 0.24% 49.46 50.23 49.24
Dec 19, 2024 49.80 -0.68 -1.37% 50.48 50.72 49.55
Dec 18, 2024 50.30 -0.94 -1.87% 51.24 51.48 50.18
Dec 17, 2024 51.33 0.14 0.27% 51.19 51.48 50.87
Dec 16, 2024 51.64 -0.01 -0.02% 51.65 51.80 51.13
Dec 13, 2024 52.35 -0.48 -0.92% 52.83 52.88 52.01
Dec 12, 2024 52.89 -0.99 -1.87% 53.88 53.90 52.69
Dec 11, 2024 54.03 0.31 0.57% 53.72 54.12 53.45
Dec 10, 2024 53.65 -0.57 -1.06% 54.22 54.25 53.62
Dec 09, 2024 54.13 -0.73 -1.35% 54.86 55.34 54.09
Dec 06, 2024 54.31 -0.61 -1.12% 54.92 55.06 53.98
Dec 05, 2024 54.93 0.66 1.20% 54.27 55.30 54.05
Dec 04, 2024 54.11 -0.59 -1.09% 54.70 54.93 53.69
Dec 03, 2024 54.82 0.04 0.07% 54.78 54.98 54.30
Dec 02, 2024 55.09 -0.64 -1.16% 55.73 55.78 54.63
Nov 29, 2024 55.63 0.13 0.23% 55.50 55.91 55.26
Nov 28, 2024 55.74 0.42 0.75% 55.32 55.76 55.29
Nov 27, 2024 55.45 -0.17 -0.31% 55.62 56.06 55.05
Nov 26, 2024 55.60 -1.46 -2.63% 57.06 57.06 55.26
Nov 25, 2024 56.84 -1.15 -2.02% 57.99 58.24 56.39
Nov 22, 2024 58.02 0.61 1.05% 57.41 58.03 57.10
Nov 21, 2024 57.46 0.13 0.23% 57.33 57.63 57.01
Nov 20, 2024 57.06 -0.22 -0.39% 57.28 57.49 56.69
Nov 19, 2024 57.20 0.76 1.33% 56.44 57.21 56.28
Nov 18, 2024 57.16 -0.10 -0.17% 57.26 57.65 56.89
Nov 15, 2024 57.02 0.38 0.67% 56.64 57.48 56.51
Nov 14, 2024 56.82 0.90 1.58% 55.92 57.21 55.82
Nov 13, 2024 55.42 -0.33 -0.60% 55.75 55.88 54.09
Nov 12, 2024 53.08 -0.91 -1.71% 53.99 54.34 52.83
Nov 11, 2024 54.05 -0.23 -0.43% 54.28 54.95 53.93
Nov 08, 2024 54.47 -0.10 -0.18% 54.57 54.69 54.05
Nov 07, 2024 54.88 0.38 0.69% 54.50 55.20 54.09
Nov 06, 2024 54.65 1.54 2.82% 53.11 54.75 53.07
Nov 05, 2024 53.17 0.10 0.19% 53.07 53.75 52.89
Nov 04, 2024 53.07 0.22 0.41% 52.85 53.36 52.76
Nov 01, 2024 52.45 -0.56 -1.07% 53.01 53.67 52.15
Oct 31, 2024 52.57 -0.45 -0.86% 53.02 53.21 51.96
Oct 30, 2024 52.94 -0.16 -0.30% 53.10 53.47 52.75
Oct 29, 2024 52.95 -0.33 -0.62% 53.28 53.33 52.54
Oct 28, 2024 53.42 0.91 1.70% 52.51 53.48 52.35
Oct 25, 2024 54.15 0.71 1.31% 53.44 54.32 53.44
Oct 24, 2024 53.36 0.00 0.00% 53.36 53.67 52.70
Oct 23, 2024 53.38 -0.47 -0.88% 53.85 53.90 52.99
Oct 22, 2024 54.09 0.23 0.43% 53.86 54.36 53.51
Oct 21, 2024 53.90 -0.48 -0.89% 54.38 54.64 53.56
Oct 18, 2024 53.98 0.57 1.06% 53.41 54.14 53.15
Oct 17, 2024 53.77 0.71 1.32% 53.06 53.78 53.00
Oct 16, 2024 53.14 0.40 0.75% 52.74 53.26 52.66
Oct 15, 2024 52.76 -0.79 -1.50% 53.55 53.72 52.65
Oct 11, 2024 55.58 0.19 0.34% 55.39 55.63 55.20
Oct 10, 2024 55.61 1.12 2.01% 54.49 55.84 54.45
Oct 09, 2024 54.19 1.04 1.92% 53.15 54.31 53.03
Oct 08, 2024 53.58 -0.47 -0.88% 54.05 54.12 53.15
Oct 07, 2024 55.13 0.68 1.23% 54.45 55.33 54.44
Oct 04, 2024 54.21 0.44 0.81% 53.77 54.23 53.20
Oct 03, 2024 53.53 1.14 2.13% 52.39 53.61 52.00
Oct 02, 2024 52.17 -0.66 -1.27% 52.83 52.87 51.59
Oct 01, 2024 51.91 2.38 4.58% 49.53 52.01 49.44
Sep 30, 2024 49.88 0.38 0.76% 49.50 50.17 49.45
Sep 27, 2024 49.75 0.44 0.88% 49.31 49.82 49.19
Sep 26, 2024 49.15 -0.33 -0.67% 49.48 50.11 49.02
Sep 25, 2024 50.45 -0.75 -1.49% 51.20 51.41 50.12
Sep 24, 2024 51.31 -0.61 -1.19% 51.92 52.22 51.31
Sep 23, 2024 51.11 0.59 1.15% 50.52 51.63 50.52
Sep 20, 2024 50.47 -0.67 -1.33% 51.14 51.14 49.89
Sep 19, 2024 51.11 -0.01 -0.02% 51.12 51.43 50.82
Sep 18, 2024 50.35 -0.17 -0.34% 50.52 50.97 50.08
Sep 17, 2024 50.64 0.48 0.95% 50.16 50.65 49.91
Sep 16, 2024 49.88 -0.04 -0.08% 49.92 50.10 49.09
Sep 13, 2024 49.50 -0.05 -0.10% 49.55 50.22 49.48
Sep 12, 2024 49.28 0.11 0.22% 49.17 49.50 48.85
Sep 11, 2024 48.92 -0.49 -1.00% 49.41 49.78 48.39
Sep 10, 2024 49.08 -1.56 -3.18% 50.64 50.66 48.75
Sep 09, 2024 50.70 -0.03 -0.06% 50.73 51.27 50.57
Sep 06, 2024 50.62 -0.81 -1.60% 51.43 52.07 50.35
Sep 05, 2024 51.31 -1.52 -2.96% 52.83 53.18 51.26
Sep 04, 2024 52.46 -0.83 -1.58% 53.29 53.53 52.46
Sep 03, 2024 53.82 0.04 0.07% 53.78 53.95 52.71
Aug 30, 2024 54.63 -0.18 -0.33% 54.81 54.99 54.05
Aug 29, 2024 55.24 0.10 0.18% 55.14 55.65 54.83
Aug 28, 2024 54.73 0.31 0.57% 54.42 55.03 54.17
Aug 27, 2024 54.88 -1.00 -1.82% 55.88 55.90 54.76
Aug 26, 2024 56.24 0.52 0.92% 55.72 56.53 55.69
Aug 23, 2024 55.16 -0.01 -0.02% 55.17 55.38 54.82
Aug 22, 2024 54.91 0.15 0.27% 54.76 55.25 54.72
Aug 21, 2024 54.70 -0.33 -0.60% 55.03 55.41 54.57
Aug 20, 2024 54.87 -1.37 -2.50% 56.24 56.30 54.79
Aug 19, 2024 56.38 -0.21 -0.37% 56.59 57.15 56.26
Aug 16, 2024 56.55 0.05 0.09% 56.50 57.12 56.39
Aug 15, 2024 57.11 0.32 0.56% 56.79 57.31 56.79
Aug 14, 2024 56.42 0.20 0.35% 56.22 56.58 56.03
Aug 13, 2024 56.12 0.73 1.30% 55.39 56.20 55.32
Aug 12, 2024 55.70 0.87 1.56% 54.83 56.01 54.75
Aug 09, 2024 54.44 -0.29 -0.53% 54.73 54.79 53.90
Aug 08, 2024 54.61 1.15 2.11% 53.46 54.73 53.45
Aug 07, 2024 53.18 -0.02 -0.04% 53.20 54.61 52.74
Aug 06, 2024 50.97 1.00 1.96% 49.97 51.42 49.56
Aug 02, 2024 50.91 -1.63 -3.20% 52.54 52.55 50.12
Aug 01, 2024 53.43 -1.43 -2.68% 54.86 55.59 52.89
Jul 31, 2024 55.11 0.90 1.63% 54.21 55.15 54.14
Jul 30, 2024 53.20 0.32 0.60% 52.88 53.50 52.86
Jul 29, 2024 53.02 -0.42 -0.79% 53.44 53.55 52.34
Jul 26, 2024 53.23 0.09 0.17% 53.14 53.48 52.66
Jul 25, 2024 53.19 0.86 1.62% 52.33 53.33 52.11
Jul 24, 2024 52.52 0.08 0.15% 52.44 53.16 52.29
Jul 23, 2024 52.46 -0.47 -0.90% 52.93 52.99 52.05
Jul 22, 2024 53.30 0.50 0.94% 52.80 53.47 52.39
Jul 19, 2024 52.88 -0.15 -0.28% 53.03 53.63 52.50
Jul 18, 2024 53.21 -0.19 -0.36% 53.40 53.66 53.03
Jul 17, 2024 53.16 0.66 1.24% 52.50 53.54 52.50
Jul 16, 2024 52.47 -0.27 -0.51% 52.74 52.93 52.39
Jul 15, 2024 53.12 0.57 1.07% 52.55 53.58 51.94
Jul 12, 2024 52.16 -0.22 -0.42% 52.38 52.54 51.81
Jul 11, 2024 52.08 0.53 1.02% 51.55 52.30 50.94
Jul 10, 2024 51.61 0.48 0.93% 51.13 51.94 50.90
Jul 09, 2024 51.07 -0.25 -0.49% 51.32 51.71 51.03
Jul 08, 2024 51.73 0.51 0.99% 51.22 51.87 51.19
Jul 05, 2024 51.47 -1.53 -2.97% 53.00 53.13 51.27
Jul 04, 2024 53.33 0.16 0.30% 53.17 53.94 53.11
Jul 03, 2024 53.39 0.43 0.81% 52.96 53.72 52.96
Jul 02, 2024 52.99 0.21 0.40% 52.78 53.00 52.55
Jun 28, 2024 52.12 -0.17 -0.33% 52.29 52.65 51.77
Jun 27, 2024 52.03 0.66 1.27% 51.37 52.04 51.26
Jun 26, 2024 51.09 -0.08 -0.16% 51.17 51.60 50.71
Jun 25, 2024 51.51 -0.04 -0.08% 51.55 51.75 51.08
Jun 24, 2024 51.74 1.41 2.73% 50.33 51.94 50.26
Jun 21, 2024 50.21 -0.45 -0.90% 50.66 50.97 50.05
Jun 20, 2024 50.81 0.09 0.18% 50.72 51.53 50.60
Jun 19, 2024 50.76 -0.02 -0.04% 50.78 51.11 50.50
Jun 18, 2024 50.77 0.65 1.28% 50.12 51.08 49.99
Jun 17, 2024 49.93 -0.45 -0.90% 50.38 50.49 49.71
Jun 14, 2024 50.24 -0.06 -0.12% 50.30 50.50 49.90
Jun 13, 2024 50.68 -1.26 -2.49% 51.94 52.01 50.57
Jun 12, 2024 52.22 -0.73 -1.40% 52.95 53.50 52.16
Jun 11, 2024 52.36 0.37 0.71% 51.99 52.59 51.65
Jun 10, 2024 52.48 -0.01 -0.02% 52.49 53.00 52.38
Jun 07, 2024 52.25 -0.04 -0.08% 52.29 52.94 51.96
Jun 06, 2024 52.45 0.80 1.53% 51.65 52.55 51.65
Jun 05, 2024 51.67 -0.02 -0.04% 51.69 52.30 51.41
Jun 04, 2024 51.46 -0.37 -0.72% 51.83 51.85 50.51
Jun 03, 2024 52.94 -2.54 -4.80% 55.48 55.53 52.89
May 31, 2024 55.61 0.87 1.56% 54.74 55.70 54.61
May 30, 2024 54.54 0.20 0.37% 54.34 55.29 54.34
May 29, 2024 54.43 -0.78 -1.43% 55.21 55.43 53.93
May 28, 2024 55.48 0.18 0.32% 55.30 56.04 55.13
May 27, 2024 55.25 0.03 0.05% 55.22 55.36 55.02
May 24, 2024 55.04 -0.46 -0.84% 55.50 55.69 54.78
May 23, 2024 55.09 -0.64 -1.16% 55.73 56.67 54.81
May 22, 2024 55.41 -0.39 -0.70% 55.80 56.20 55.07
May 21, 2024 56.02 1.87 3.34% 54.15 56.28 54.11
May 17, 2024 54.56 0.33 0.60% 54.23 54.77 53.92
May 16, 2024 54.14 0.40 0.74% 53.74 54.51 53.74
May 15, 2024 53.58 0.29 0.54% 53.29 53.73 52.31
May 14, 2024 53.45 -0.36 -0.67% 53.81 54.23 53.16
May 13, 2024 54.18 -0.79 -1.46% 54.97 55.19 54.11
May 10, 2024 54.80 -0.01 -0.02% 54.81 55.47 54.47
May 09, 2024 54.91 1.39 2.53% 53.52 55.23 53.52
May 08, 2024 53.60 0.16 0.30% 53.44 54.31 52.96
May 07, 2024 53.42 0.36 0.67% 53.06 53.60 52.78
May 06, 2024 53.12 0.45 0.85% 52.67 53.70 52.65
May 03, 2024 52.28 0.27 0.52% 52.01 52.43 51.61
May 02, 2024 52.04 0.15 0.29% 51.89 52.43 51.82
May 01, 2024 51.77 -0.72 -1.39% 52.49 52.55 51.32
Apr 30, 2024 52.56 -1.57 -2.99% 54.13 54.17 52.54
Apr 29, 2024 54.22 0.48 0.89% 53.74 54.23 53.57
Apr 26, 2024 53.86 -0.02 -0.04% 53.88 54.08 53.48
Apr 25, 2024 53.87 0.40 0.74% 53.47 54.09 53.17
Apr 24, 2024 53.77 0.42 0.78% 53.35 53.83 53.29
Apr 23, 2024 53.46 0.21 0.39% 53.25 53.61 53.12
Apr 22, 2024 53.53 0.76 1.42% 52.77 53.83 52.37
Apr 19, 2024 52.98 0.82 1.55% 52.16 53.44 52.14
Apr 18, 2024 52.37 0.17 0.32% 52.20 52.84 52.14
Apr 17, 2024 52.17 0.49 0.94% 51.68 52.76 51.56
Apr 16, 2024 51.93 0.84 1.62% 51.09 52.18 51.05
Apr 15, 2024 51.24 -0.52 -1.01% 51.76 52.06 51.06
Apr 12, 2024 51.89 -1.47 -2.83% 53.36 53.51 51.60
Apr 11, 2024 52.45 -1.11 -2.12% 53.56 53.66 52.31
Apr 10, 2024 53.75 1.19 2.21% 52.56 53.76 52.52
Apr 09, 2024 52.56 0.06 0.11% 52.50 52.74 52.20
Apr 08, 2024 52.53 -0.26 -0.49% 52.79 52.97 52.22
Apr 05, 2024 52.98 0.67 1.26% 52.31 52.99 52.07
Apr 04, 2024 52.25 0.28 0.54% 51.97 52.27 51.60
Apr 03, 2024 52.11 0.47 0.90% 51.64 52.22 51.43
Apr 02, 2024 51.52 0.61 1.18% 50.91 51.55 50.45
Apr 01, 2024 50.63 0.47 0.93% 50.16 50.73 49.79
Mar 28, 2024 49.98 0.16 0.32% 49.82 50.09 49.67
Mar 27, 2024 49.48 0.49 0.99% 48.99 49.48 48.85
Mar 26, 2024 49.47 -0.47 -0.95% 49.94 49.97 49.43
Mar 25, 2024 49.93 1.00 2.00% 48.93 49.97 48.88
Mar 22, 2024 48.83 -0.15 -0.31% 48.98 49.18 48.70
Mar 21, 2024 48.97 -0.01 -0.02% 48.98 49.13 48.82
Mar 20, 2024 49.03 0.21 0.43% 48.82 49.07 48.69
Mar 19, 2024 49.18 0.22 0.45% 48.96 49.46 48.92
Mar 18, 2024 49.18 0.26 0.53% 48.92 49.20 48.52
Mar 15, 2024 48.86 0.28 0.57% 48.58 49.12 48.56
Mar 14, 2024 48.82 0.63 1.29% 48.19 49.06 48.00
Mar 13, 2024 47.90 0.29 0.61% 47.61 48.17 47.53
Mar 12, 2024 47.23 0.45 0.95% 46.78 47.23 46.71
Mar 11, 2024 46.86 0.65 1.39% 46.21 46.96 46.04
Mar 08, 2024 46.49 -0.30 -0.65% 46.79 46.83 46.29
Mar 07, 2024 46.78 -0.18 -0.38% 46.96 47.41 46.78
Mar 06, 2024 47.20 -0.27 -0.57% 47.47 47.62 46.97
Mar 05, 2024 46.93 0.63 1.34% 46.30 47.14 46.30
Mar 04, 2024 46.48 -1.02 -2.19% 47.50 47.60 46.39
Mar 01, 2024 47.38 0.75 1.58% 46.63 47.44 46.56
Feb 29, 2024 46.62 0.54 1.16% 46.08 46.82 45.77
Feb 28, 2024 45.95 0.45 0.98% 45.50 46.00 45.11
Feb 27, 2024 45.47 -0.35 -0.77% 45.82 46.12 45.25
Feb 26, 2024 45.66 0.05 0.11% 45.61 46.18 45.52
Feb 23, 2024 45.77 0.73 1.59% 45.04 45.88 44.88
Feb 22, 2024 45.20 -0.09 -0.20% 45.29 45.85 44.98
Feb 21, 2024 45.35 1.15 2.54% 44.20 45.40 44.14
Feb 20, 2024 44.11 -0.33 -0.75% 44.44 44.77 44.10
Feb 16, 2024 44.57 -0.01 -0.02% 44.58 44.97 44.25
Feb 15, 2024 44.57 1.99 4.46% 42.58 44.57 42.54
Feb 14, 2024 42.68 -0.38 -0.89% 43.06 43.27 42.45
Feb 13, 2024 42.84 -0.73 -1.70% 43.57 43.74 42.42
Feb 12, 2024 43.53 0.36 0.83% 43.17 43.80 43.17
Feb 09, 2024 43.24 -0.25 -0.58% 43.49 43.76 43.12
Feb 08, 2024 43.37 0.00 0.00% 43.37 43.46 42.97
Feb 07, 2024 43.23 0.12 0.28% 43.11 43.23 42.80
Feb 06, 2024 43.11 -0.04 -0.09% 43.15 43.76 43.04
Feb 05, 2024 43.07 -0.03 -0.07% 43.10 43.37 42.49
Feb 02, 2024 43.21 -0.68 -1.57% 43.89 44.00 43.21
Feb 01, 2024 43.88 -0.74 -1.69% 44.62 45.23 43.51
Jan 31, 2024 44.51 -0.27 -0.61% 44.78 44.91 44.36
Jan 30, 2024 44.96 1.32 2.94% 43.64 44.98 43.54
Jan 29, 2024 43.93 -0.08 -0.18% 44.01 44.06 43.60
Jan 26, 2024 44.01 0.59 1.34% 43.42 44.03 43.38
Jan 25, 2024 43.51 0.30 0.69% 43.21 43.67 43.14
Jan 24, 2024 43.04 0.50 1.16% 42.54 43.05 42.38
Jan 23, 2024 42.45 -0.04 -0.09% 42.49 42.98 42.25
Jan 22, 2024 42.72 0.53 1.24% 42.19 42.89 41.84
Jan 19, 2024 42.28 0.03 0.07% 42.25 42.49 42.04
Jan 18, 2024 42.39 -0.17 -0.40% 42.56 42.58 41.90
Jan 17, 2024 42.53 -0.15 -0.35% 42.68 42.72 42.07
Jan 16, 2024 43.14 -0.54 -1.25% 43.68 43.86 43.11
Jan 15, 2024 43.80 0.29 0.66% 43.51 44.08 43.51
Jan 12, 2024 43.93 -0.28 -0.64% 44.21 44.48 43.74
Jan 11, 2024 43.74 0.05 0.11% 43.69 43.96 43.24
Jan 10, 2024 43.36 -0.49 -1.13% 43.85 44.07 43.07
Jan 09, 2024 43.79 -0.61 -1.39% 44.40 44.40 43.63
Jan 08, 2024 44.12 -0.12 -0.27% 44.24 44.24 43.65
Jan 05, 2024 45.14 -0.31 -0.69% 45.45 45.66 44.91
Jan 04, 2024 44.97 -0.72 -1.60% 45.69 45.77 44.79
Jan 03, 2024 45.34 1.78 3.93% 43.56 45.36 43.49
Jan 02, 2024 42.79 -0.09 -0.21% 42.88 43.16 42.60
Dec 29, 2023 42.45 0.24 0.57% 42.21 42.62 42.09
Dec 28, 2023 42.20 -0.35 -0.83% 42.55 42.75 42.16
Dec 27, 2023 42.73 0.11 0.26% 42.62 42.94 42.62
Dec 22, 2023 42.44 -0.13 -0.31% 42.57 42.87 42.40
Dec 21, 2023 42.44 -0.01 -0.02% 42.45 42.53 42.00
Dec 20, 2023 42.45 -0.54 -1.27% 42.99 43.43 42.42
Dec 19, 2023 42.83 0.69 1.61% 42.14 42.85 42.14
Dec 18, 2023 42.12 -0.02 -0.05% 42.14 42.39 41.72
Dec 15, 2023 41.36 -0.53 -1.28% 41.89 41.90 41.29
Dec 14, 2023 41.93 -0.22 -0.52% 42.15 42.21 41.60
Dec 13, 2023 41.13 1.03 2.50% 40.10 41.24 40.05
Dec 12, 2023 40.21 -0.41 -1.02% 40.62 40.63 40.07
Dec 11, 2023 41.07 -0.44 -1.07% 41.51 41.56 40.83
Dec 08, 2023 41.78 0.38 0.91% 41.40 41.81 41.19
Dec 07, 2023 41.11 -0.26 -0.63% 41.37 41.64 40.54
Dec 06, 2023 41.13 -1.84 -4.47% 42.97 43.31 41.09
Dec 05, 2023 43.51 -0.55 -1.26% 44.06 44.30 43.49
Dec 04, 2023 44.11 -0.07 -0.16% 44.18 44.58 43.85