Mar 21, 20239.57-0.44-4.60%10.0110.109.54
Mar 20, 20239.720.000.00%9.729.999.70
Mar 17, 20239.63-0.38-3.95%10.0110.019.45
Mar 16, 202310.22-0.83-8.12%11.0511.059.78
Mar 15, 202310.250.040.39%10.2110.259.82
Mar 14, 202310.34-0.44-4.26%10.7810.8210.24
Mar 13, 202310.05-0.32-3.18%10.3710.379.85
Mar 10, 202310.32-0.24-2.33%10.5610.8210.23
Mar 09, 202310.55-0.75-7.11%11.3011.3810.49
Mar 08, 202311.27-0.23-2.04%11.5011.5311.00
Mar 07, 202311.32-0.02-0.18%11.3411.4711.22
Mar 06, 202311.28-0.11-0.98%11.3911.5911.19
Mar 03, 202311.29-0.32-2.83%11.6111.6111.09
Mar 02, 202310.980.040.36%10.9411.0910.62
Mar 01, 202310.84-0.41-3.78%11.2511.2510.60
Feb 28, 202310.98-0.24-2.19%11.2211.3610.95
Feb 27, 202311.040.141.27%10.9011.1310.66
Feb 24, 202310.66-0.05-0.47%10.7110.7110.35
Feb 23, 202310.660.050.47%10.6110.7810.38
Feb 22, 202310.53-0.08-0.76%10.6110.7110.43
Feb 21, 202310.48-0.17-1.62%10.6510.6510.04
Feb 17, 202310.62-0.07-0.66%10.6911.1710.51
Feb 16, 202310.530.615.79%9.9211.129.92
Feb 15, 20238.630.010.12%8.628.698.44
Feb 14, 20238.560.020.23%8.548.678.40
Feb 13, 20238.540.242.81%8.308.568.24
Feb 10, 20238.32-0.40-4.81%8.728.728.22
Feb 09, 20238.51-0.16-1.88%8.678.678.45
Feb 08, 20238.53-0.50-5.86%9.039.048.47
Feb 07, 20238.70-0.78-8.97%9.489.488.50
Feb 06, 20238.61-0.35-4.07%8.968.968.46
Feb 03, 20238.81-0.02-0.23%8.838.848.66
Feb 02, 20238.85-0.19-2.15%9.049.098.65
Feb 01, 20238.82-0.11-1.25%8.938.958.56
Jan 31, 20238.920.192.13%8.738.938.66
Jan 30, 20238.63-0.04-0.46%8.678.818.57
Jan 27, 20238.68-0.10-1.15%8.788.788.58
Jan 26, 20238.570.060.70%8.518.638.33
Jan 25, 20238.440.192.25%8.258.468.16
Jan 24, 20238.27-0.02-0.24%8.298.318.14
Jan 23, 20238.290.131.57%8.168.398.13
Jan 20, 20238.130.080.98%8.058.137.78
Jan 19, 20238.08-0.09-1.11%8.178.228.02
Jan 18, 20238.18-0.18-2.20%8.368.428.16
Jan 17, 20238.310.101.20%8.218.328.13
Jan 13, 20238.14-0.36-4.42%8.508.508.06
Jan 12, 20238.210.040.49%8.178.288.04
Jan 11, 20238.010.121.50%7.898.077.86
Jan 10, 20237.780.212.70%7.577.787.49
Jan 09, 20237.57-0.10-1.32%7.677.677.51
Jan 06, 20237.490.030.40%7.467.537.31
Jan 05, 20237.25-0.51-7.03%7.767.767.11
Jan 04, 20237.37-0.48-6.51%7.857.857.30
Jan 03, 20237.16-0.41-5.73%7.577.697.14
Dec 30, 20227.30-0.05-0.68%7.357.377.20
Dec 29, 20227.320.131.78%7.197.367.06
Dec 28, 20227.06-0.23-3.26%7.297.297.02
Dec 27, 20227.18-0.14-1.95%7.327.327.11
Dec 23, 20227.25-0.63-8.69%7.887.887.07
Dec 22, 20227.14-0.34-4.76%7.487.486.93
Dec 21, 20227.16-1.16-16.20%8.328.327.12
Dec 20, 20227.32-0.30-4.10%7.627.627.18
Dec 19, 20227.26-0.42-5.79%7.687.697.19
Dec 16, 20227.440.060.81%7.387.527.23
Dec 15, 20227.58-1.33-17.55%8.918.917.53
Dec 14, 20227.84-0.56-7.14%8.408.407.77
Dec 13, 20227.95-0.23-2.89%8.188.267.88
Dec 12, 20227.980.070.88%7.917.987.80
Dec 09, 20227.870.253.18%7.627.917.56
Dec 08, 20227.660.070.91%7.597.697.42
Dec 07, 20227.37-0.25-3.39%7.627.627.36
Dec 06, 20227.43-0.31-4.17%7.747.747.38
Dec 05, 20227.45-0.47-6.31%7.927.927.44
Dec 02, 20227.79-0.11-1.41%7.907.907.65
Dec 01, 20227.88-0.16-2.03%8.048.077.75
Nov 30, 20227.860.273.44%7.597.887.51
Nov 29, 20227.640.091.18%7.557.667.45
Nov 28, 20227.51-0.17-2.26%7.687.687.48
Nov 25, 20227.650.070.92%7.587.777.58
Nov 23, 20227.59-0.03-0.40%7.627.887.55
Nov 22, 20227.71-0.15-1.95%7.867.867.60
Nov 21, 20227.64-0.14-1.83%7.787.837.55
Nov 18, 20227.80-0.03-0.38%7.837.867.61
Nov 17, 20227.43-0.03-0.40%7.467.567.35
Nov 16, 20227.54-0.22-2.92%7.767.787.52
Nov 15, 20227.78-0.61-7.84%8.398.397.73
Nov 14, 20227.85-0.43-5.48%8.288.287.83
Nov 11, 20228.140.293.56%7.858.197.77
Nov 10, 20227.730.182.33%7.557.877.54
Nov 09, 20227.15-0.38-5.31%7.537.557.10
Nov 08, 20227.44-0.19-2.55%7.637.637.27
Nov 07, 20227.48-0.24-3.21%7.727.737.24
Nov 04, 20227.49-0.44-5.87%7.938.057.46
Nov 03, 20227.56-0.17-2.25%7.737.997.24
Nov 02, 20227.71-0.50-6.49%8.218.347.68
Nov 01, 20228.17-0.13-1.59%8.308.368.06
Oct 31, 20228.120.182.22%7.948.247.94
Oct 28, 20227.99-0.04-0.50%8.038.077.75
Oct 27, 20227.93-0.05-0.63%7.988.097.87
Oct 26, 20227.80-0.08-1.03%7.887.987.80
Oct 25, 20227.780.283.60%7.507.937.38
Oct 24, 20227.44-0.16-2.15%7.607.667.36
Oct 21, 20227.510.040.53%7.477.547.20
Oct 20, 20227.62-0.24-3.15%7.867.977.59
Oct 19, 20227.75-0.20-2.58%7.957.977.71
Oct 18, 20227.87-0.15-1.91%8.028.087.77
Oct 17, 20227.760.070.90%7.698.017.62
Oct 14, 20227.360.141.90%7.227.627.22
Oct 13, 20227.071.2417.54%5.837.265.45
Oct 12, 20225.54-0.06-1.08%5.605.655.33
Oct 11, 20225.530.061.08%5.475.595.29
Oct 10, 20225.49-0.15-2.73%5.645.765.40
Oct 07, 20225.57-0.09-1.62%5.665.765.44
Oct 06, 20225.76-0.37-6.42%6.136.135.68
Oct 05, 20225.79-0.08-1.38%5.875.905.56
Oct 04, 20225.820.183.09%5.645.845.60
Oct 03, 20225.430.061.10%5.375.525.17
Sep 30, 20225.21-0.03-0.58%5.245.365.13
Sep 29, 20225.21-0.52-9.98%5.735.735.01
Sep 28, 20225.510.193.45%5.325.565.23
Sep 27, 20225.25-0.09-1.71%5.345.525.20
Sep 26, 20225.24-0.21-4.01%5.455.615.21
Sep 23, 20225.53-0.41-7.41%5.946.055.27
Sep 22, 20225.93-0.56-9.44%6.496.495.78
Sep 21, 20226.38-0.45-7.05%6.836.876.38
Sep 20, 20226.710.030.45%6.686.816.58
Sep 19, 20226.720.152.23%6.576.796.51
Sep 16, 20226.670.243.60%6.436.716.28
Sep 15, 20226.57-0.48-7.31%7.057.056.54
Sep 14, 20226.76-0.45-6.66%7.217.216.60
Sep 13, 20226.72-0.36-5.36%7.087.086.62
Sep 12, 20227.140.010.14%7.137.176.97
Sep 09, 20226.99-0.03-0.43%7.027.076.85
Sep 08, 20226.81-0.25-3.67%7.067.066.63
Sep 07, 20226.820.192.79%6.636.926.56
Sep 06, 20226.60-0.26-3.94%6.866.886.43
Sep 02, 20226.78-0.22-3.24%7.007.006.72
Sep 01, 20226.82-0.49-7.18%7.317.316.59
Aug 31, 20226.86-0.38-5.54%7.247.246.80
Aug 30, 20226.91-0.65-9.41%7.567.566.90
Aug 29, 20227.13-0.09-1.26%7.227.237.02
Aug 26, 20227.17-0.58-8.09%7.757.757.16
Aug 25, 20227.59-0.20-2.64%7.797.797.49
Aug 24, 20227.490.131.74%7.367.527.30
Aug 23, 20227.33-0.28-3.82%7.617.667.31
Aug 22, 20227.34-0.25-3.41%7.597.707.30
Aug 19, 20227.66-0.61-7.96%8.278.277.59
Aug 18, 20228.110.070.86%8.048.148.00
Aug 17, 20227.98-0.43-5.39%8.418.417.82
Aug 16, 20228.190.101.22%8.098.348.03
Aug 15, 20228.11-0.21-2.59%8.328.327.98
Aug 12, 20228.22-0.17-2.07%8.398.398.13
Aug 11, 20228.06-0.06-0.74%8.128.287.89
Aug 10, 20227.810.020.26%7.797.897.60
Aug 09, 20227.51-0.02-0.27%7.537.827.43
Aug 08, 20227.51-0.02-0.27%7.537.667.46
Aug 05, 20227.380.141.90%7.247.516.80
Aug 04, 20226.80-0.06-0.88%6.867.186.60
Aug 03, 20226.750.101.48%6.656.936.49
Aug 02, 20226.39-0.20-3.13%6.596.596.39
Aug 01, 20226.52-0.29-4.45%6.816.816.27
Jul 29, 20226.55-0.01-0.15%6.566.626.42
Jul 28, 20226.52-0.22-3.37%6.746.796.37
Jul 27, 20226.380.000.00%6.386.486.24
Jul 26, 20226.22-0.13-2.09%6.356.366.17
Jul 25, 20226.360.071.10%6.296.446.18
Jul 22, 20226.27-0.92-14.67%7.197.196.18
Jul 21, 20226.45-0.32-4.96%6.776.776.29
Jul 20, 20226.720.060.89%6.666.816.46
Jul 19, 20226.550.091.37%6.466.656.35
Jul 18, 20226.31-0.01-0.16%6.326.546.23
Jul 15, 20226.14-0.31-5.05%6.456.456.05
Jul 14, 20226.150.111.79%6.046.236.01
Jul 13, 20226.200.213.39%5.996.215.73
Jul 12, 20225.94-0.53-8.92%6.476.475.75
Jul 11, 20225.79-0.14-2.42%5.936.015.73
Jul 08, 20225.980.284.68%5.706.045.45
Jul 07, 20225.570.193.41%5.385.665.38
Jul 06, 20225.32-0.21-3.95%5.535.655.22
Jul 05, 20225.470.122.19%5.355.515.11
Jul 01, 20225.43-0.49-9.02%5.925.925.22
Jun 30, 20225.240.101.91%5.145.354.92
Jun 29, 20225.22-0.19-3.64%5.415.435.05
Jun 28, 20225.32-0.10-1.88%5.425.715.30
Jun 27, 20225.32-0.06-1.13%5.385.405.17
Jun 24, 20225.260.336.27%4.935.474.88
Jun 23, 20224.85-0.32-6.60%5.175.174.67
Jun 22, 20224.930.040.81%4.895.164.84
Jun 21, 20225.09-0.55-10.81%5.645.645.01
Jun 17, 20225.070.285.52%4.795.164.72
Jun 16, 20225.01-0.64-12.77%5.655.654.97
Jun 15, 20225.740.020.35%5.725.935.58
Jun 14, 20225.60-0.19-3.39%5.795.815.55
Jun 13, 20225.67-0.63-11.11%6.306.305.64
Jun 10, 20226.38-0.47-7.37%6.856.856.38
Jun 09, 20226.91-0.51-7.38%7.427.426.90
Jun 08, 20227.200.202.78%7.007.296.83
Jun 07, 20226.990.020.29%6.977.026.69
Jun 06, 20226.820.091.32%6.736.826.61
Jun 03, 20226.63-0.05-0.75%6.686.756.56
Jun 02, 20226.760.233.40%6.536.786.41
Jun 01, 20226.48-0.01-0.15%6.496.546.19
May 31, 20226.350.020.31%6.336.396.22
May 27, 20226.360.132.04%6.236.426.21
May 26, 20226.190.010.16%6.186.276.12
May 25, 20225.980.152.51%5.836.035.74
May 24, 20225.81-0.12-2.07%5.935.935.56
May 23, 20226.02-0.01-0.17%6.036.105.77
May 20, 20225.86-0.58-9.90%6.446.445.70
May 19, 20226.17-0.27-4.38%6.446.536.16
May 18, 20226.36-0.34-5.35%6.706.846.33
May 17, 20226.740.071.04%6.676.806.59
May 16, 20226.480.020.31%6.466.616.38
May 13, 20226.42-0.05-0.78%6.476.476.08
May 12, 20226.000.020.33%5.986.175.77
May 11, 20226.03-0.27-4.48%6.306.445.96
May 10, 20226.21-0.03-0.48%6.246.395.85
May 09, 20226.12-0.50-8.17%6.626.676.04
May 06, 20226.73-0.16-2.38%6.897.046.60
May 05, 20226.94-1.06-15.27%8.008.006.77
May 04, 20228.050.161.99%7.898.107.62
May 03, 20227.94-0.48-6.05%8.428.427.71
May 02, 20227.96-0.40-5.03%8.368.367.82
Apr 29, 20228.14-0.41-5.04%8.558.558.09
Apr 28, 20228.460.101.18%8.368.498.03
Apr 27, 20228.18-0.32-3.91%8.508.508.11
Apr 26, 20228.30-0.24-2.89%8.548.608.26
Apr 25, 20228.57-0.04-0.47%8.618.648.35
Apr 22, 20228.56-0.41-4.79%8.978.978.53
Apr 21, 20228.83-0.44-4.98%9.279.378.80
Apr 20, 20229.00-0.09-1.00%9.099.378.99
Apr 19, 20229.000.000.00%9.009.058.79
Apr 18, 20228.68-0.05-0.58%8.738.878.62
Apr 14, 20228.740.000.00%8.748.978.65
Apr 13, 20228.600.000.00%8.608.638.16
Apr 12, 20228.110.060.74%8.058.227.98
Apr 11, 20227.97-0.23-2.89%8.208.207.87
Apr 08, 20228.02-0.34-4.24%8.368.367.98
Apr 07, 20228.19-0.07-0.85%8.268.288.02
Apr 06, 20228.29-0.13-1.57%8.428.538.18
Apr 05, 20228.56-0.70-8.18%9.269.268.53
Apr 04, 20228.940.070.78%8.879.068.68
Apr 01, 20228.97-0.15-1.67%9.129.128.73
Mar 31, 20228.86-0.60-6.77%9.469.468.86
Mar 30, 20229.03-0.15-1.66%9.189.188.92
Mar 29, 20229.230.293.14%8.949.248.88
Mar 28, 20228.66-0.36-4.16%9.029.028.47
Mar 25, 20228.77-0.17-1.94%8.948.958.62
Mar 24, 20228.630.080.93%8.558.648.30
Mar 23, 20228.45-0.50-5.92%8.958.958.44
Mar 22, 20228.76-0.11-1.26%8.879.118.70
Mar 21, 20228.65-0.42-4.86%9.079.408.52
Mar 18, 20228.860.232.60%8.638.898.57
Mar 17, 20228.740.475.38%8.278.768.21
Mar 16, 20228.31-0.54-6.50%8.858.858.01
Mar 15, 20228.25-0.59-7.15%8.848.928.00
Mar 14, 20228.14-0.19-2.33%8.338.487.95
Mar 11, 20228.21-0.34-4.14%8.558.778.20
Mar 10, 20228.39-0.09-1.07%8.488.487.89
Mar 09, 20228.160.030.37%8.138.287.95
Mar 08, 20227.64-0.18-2.36%7.827.837.02
Mar 07, 20227.12-0.62-8.71%7.747.987.11
Mar 04, 20227.74-0.31-4.01%8.058.317.67
Mar 03, 20228.17-0.72-8.81%8.898.918.01
Mar 02, 20228.380.050.60%8.338.498.24
Mar 01, 20228.21-0.54-6.58%8.758.788.11
Feb 28, 20228.640.010.12%8.638.758.38
Feb 25, 20228.62-0.43-4.99%9.059.288.52
Feb 24, 20229.070.141.54%8.939.118.33
Feb 23, 20228.75-1.68-19.20%10.4310.438.68
Feb 22, 20228.95-0.13-1.45%9.089.208.85
Feb 18, 20229.06-0.39-4.30%9.459.649.03
Feb 17, 20229.16-1.03-11.24%10.1910.199.06
Feb 16, 20229.23-0.13-1.41%9.369.408.94
Feb 15, 20228.930.222.46%8.718.958.53
Feb 14, 20228.26-0.95-11.50%9.219.428.24
Feb 11, 20228.53-0.64-7.50%9.179.178.47
Feb 10, 20229.010.111.22%8.909.248.73
Feb 09, 20229.010.080.89%8.939.168.92
Feb 08, 20228.760.080.91%8.688.958.66
Feb 07, 20228.62-0.30-3.48%8.928.928.51
Feb 04, 20228.450.030.36%8.428.538.11
Feb 03, 20228.31-0.20-2.41%8.518.518.22
Feb 02, 20228.48-0.48-5.66%8.968.978.38
Feb 01, 20228.82-0.07-0.79%8.899.048.45
Jan 31, 20228.550.424.91%8.138.587.91
Jan 28, 20228.040.172.11%7.878.057.54
Jan 27, 20227.77-0.84-10.81%8.618.667.72
Jan 26, 20228.34-0.23-2.76%8.578.848.29
Jan 25, 20228.38-0.49-5.85%8.878.878.08
Jan 24, 20228.54-0.06-0.70%8.608.608.08
Jan 21, 20228.65-0.25-2.89%8.909.218.56
Jan 20, 20228.81-0.36-4.09%9.179.378.77
Jan 19, 20229.10-0.83-9.12%9.939.939.09
Jan 18, 20229.41-0.12-1.28%9.539.609.37
Jan 14, 20229.43-0.64-6.79%10.0710.079.22
Jan 13, 20229.38-0.70-7.46%10.0810.089.33
Jan 12, 20229.40-0.61-6.49%10.0110.019.39
Jan 11, 20229.60-0.14-1.46%9.749.749.21
Jan 10, 20229.43-0.91-9.65%10.3410.389.36
Jan 07, 20229.71-0.66-6.80%10.3710.379.68
Jan 06, 20229.65-0.44-4.56%10.0910.109.26
Jan 05, 20229.30-0.61-6.56%9.919.919.24
Jan 04, 20229.61-0.40-4.16%10.0110.019.44
Jan 03, 20229.270.050.54%9.229.328.93
Dec 31, 20218.79-0.25-2.84%9.049.068.78
Dec 30, 20218.950.080.89%8.879.118.87
Dec 29, 20218.890.030.34%8.868.938.66
Dec 28, 20218.89-0.08-0.90%8.979.098.84
Dec 27, 20218.91-0.22-2.47%9.139.138.80
Dec 23, 20218.97-0.28-3.12%9.259.258.93
Dec 22, 20218.96-0.30-3.35%9.269.308.77
Dec 21, 20218.870.333.72%8.549.068.50
Dec 20, 20218.290.000.00%8.298.537.95
Dec 17, 20218.550.222.57%8.338.678.12
Dec 16, 20218.31-0.92-11.07%9.239.348.26
Dec 15, 20218.46-0.21-2.48%8.678.678.22
Dec 14, 20218.60-0.37-4.30%8.978.978.55
Dec 13, 20218.78-0.49-5.58%9.279.278.72
Dec 10, 20219.22-0.33-3.58%9.559.559.14
Dec 09, 20219.33-0.23-2.47%9.569.599.32
Dec 08, 20219.62-0.05-0.52%9.679.959.36
Dec 07, 20219.39-0.50-5.32%9.899.929.26
Dec 06, 20219.580.323.34%9.269.888.82
Dec 03, 20218.560.000.00%8.568.638.29
Dec 02, 20218.60-0.09-1.05%8.698.767.98
Dec 01, 20218.10-1.36-16.79%9.469.468.08
Nov 30, 20218.54-0.46-5.39%9.009.008.45
Nov 29, 20218.96-0.53-5.92%9.499.498.77
Nov 26, 20219.02-0.63-6.98%9.659.678.52
Nov 24, 20219.83-0.28-2.85%10.1110.119.71
Nov 23, 20219.83-0.21-2.14%10.0410.179.70
Nov 22, 20219.87-0.28-2.84%10.1510.169.76
Nov 19, 202110.06-0.27-2.68%10.3310.339.96
Nov 18, 202110.37-0.42-4.05%10.7910.8210.25
Nov 17, 202110.71-0.04-0.37%10.7510.7910.54
Nov 16, 202110.80-0.29-2.69%11.0911.0910.63
Nov 15, 202110.82-0.10-0.92%10.9211.0310.73
Nov 12, 202110.77-0.46-4.27%11.2311.2610.68
Nov 11, 202111.12-0.64-5.76%11.7611.7611.09
Nov 10, 202111.51-0.27-2.35%11.7811.8711.47
Nov 09, 202111.750.090.77%11.6611.8111.45
Nov 08, 202111.71-0.35-2.99%12.0612.1111.59
Nov 05, 202111.980.504.17%11.4812.1511.34
Nov 04, 202111.04-0.45-4.08%11.4911.6910.92
Nov 03, 202111.360.403.52%10.9611.4910.92
Nov 02, 202111.05-0.32-2.90%11.3711.3911.02
Nov 01, 202111.320.312.74%11.0111.3410.83
Oct 29, 202110.80-0.37-3.43%11.1711.1710.67
Oct 28, 202110.870.232.12%10.6410.9010.45
Oct 27, 202110.55-0.12-1.14%10.6710.7210.42
Oct 26, 202110.58-0.35-3.31%10.9310.9510.57
Oct 25, 202110.82-0.16-1.48%10.9811.1010.74
Oct 22, 202111.02-0.28-2.54%11.3011.3210.98
Oct 21, 202111.26-0.06-0.53%11.3211.4111.14
Oct 20, 202111.260.050.44%11.2111.4511.04
Oct 19, 202111.21-0.31-2.77%11.5211.5511.18
Oct 18, 202111.380.131.14%11.2511.5911.23
Oct 15, 202111.76-0.29-2.47%12.0512.0611.71
Oct 14, 202111.67-0.07-0.60%11.7411.8711.51
Oct 13, 202111.46-0.06-0.52%11.5211.6411.20
Oct 12, 202111.460.040.35%11.4211.5411.28
Oct 11, 202111.40-0.17-1.49%11.5711.6211.35
Oct 08, 202111.400.080.70%11.3211.5511.17
Oct 07, 202111.30-0.31-2.74%11.6111.6211.25