Mar 30, 20239.650.070.68%9.589.659.56
Mar 29, 20239.550.040.39%9.529.569.44
Mar 28, 20239.510.000.03%9.509.519.31
Mar 27, 20239.43-0.17-1.82%9.619.649.38
Mar 24, 20239.53-0.18-1.91%9.719.719.49
Mar 23, 20239.720.161.64%9.569.739.45
Mar 22, 20239.590.030.28%9.569.629.55
Mar 21, 20239.530.161.71%9.379.569.36
Mar 20, 20239.44-0.07-0.78%9.529.609.40
Mar 17, 20239.53-0.06-0.66%9.609.669.44
Mar 16, 20239.590.040.43%9.559.609.36
Mar 15, 20239.50-0.04-0.44%9.549.569.33
Mar 14, 20239.51-0.01-0.11%9.529.569.13
Mar 13, 20239.472.3825.17%7.089.556.84
Mar 10, 20237.040.121.72%6.927.096.88
Mar 09, 20237.090.030.49%7.067.116.93
Mar 08, 20237.060.010.21%7.047.136.85
Mar 07, 20237.13-0.38-5.38%7.517.527.08
Mar 06, 20237.140.152.13%6.997.296.91
Mar 03, 20236.940.142.05%6.806.946.80
Mar 02, 20236.77-0.07-1.03%6.846.936.70
Mar 01, 20236.89-0.12-1.73%7.017.036.89
Feb 28, 20237.02-0.11-1.54%7.137.137.00
Feb 27, 20237.150.050.74%7.097.167.02
Feb 24, 20237.08-0.18-2.60%7.267.287.07
Feb 23, 20237.260.010.11%7.257.307.19
Feb 22, 20237.19-0.21-2.87%7.397.417.18
Feb 21, 20237.44-0.22-2.92%7.667.727.44
Feb 20, 20237.670.060.74%7.617.677.49
Feb 17, 20237.590.030.37%7.567.717.51
Feb 16, 20237.580.050.61%7.537.677.34
Feb 15, 20237.80-0.03-0.37%7.837.867.75
Feb 14, 20237.81-0.25-3.27%8.068.067.80
Feb 13, 20238.06-0.17-2.10%8.238.238.01
Feb 10, 20238.19-0.06-0.70%8.248.378.10
Feb 09, 20238.28-0.03-0.37%8.318.658.18
Feb 08, 20238.210.111.35%8.108.427.98
Feb 07, 20238.40-0.91-10.89%9.319.377.74
Feb 06, 202310.32-0.10-0.97%10.4210.5410.27
Feb 03, 202310.460.100.96%10.3610.4910.17
Feb 02, 202310.420.070.67%10.3510.5510.34
Feb 01, 202310.18-0.01-0.10%10.1910.2410.07
Jan 31, 202310.06-0.33-3.28%10.3910.3910.06
Jan 30, 202310.390.000.00%10.3910.5110.28
Jan 27, 202310.50-0.01-0.10%10.5110.5810.36
Jan 26, 202310.400.040.38%10.3610.5210.36
Jan 25, 202310.28-0.24-2.33%10.5210.5610.26
Jan 24, 202310.56-0.11-1.04%10.6710.6910.48
Jan 23, 202310.60-0.15-1.42%10.7510.8010.60
Jan 20, 202310.67-0.19-1.78%10.8610.8610.62
Jan 19, 202310.73-0.11-1.03%10.8410.8410.60
Jan 18, 202310.89-0.08-0.73%10.9711.0910.81
Jan 17, 202310.880.040.37%10.8411.1310.73
Jan 16, 202310.890.040.37%10.8511.0610.82
Jan 13, 202310.800.171.57%10.6310.8510.62
Jan 12, 202310.67-0.07-0.66%10.7410.8310.64
Jan 11, 202310.68-0.17-1.59%10.8510.8510.60
Jan 10, 202310.80-0.12-1.11%10.9210.9410.78
Jan 09, 202310.87-0.26-2.39%11.1311.1810.76
Jan 06, 202310.90-0.10-0.92%11.0011.0910.81
Jan 05, 202310.92-0.40-3.66%11.3211.7010.87
Jan 04, 202311.680.131.11%11.5511.7611.50
Jan 03, 202311.48-0.01-0.09%11.4911.6511.38
Jan 02, 202311.500.030.26%11.4711.6311.43
Dec 30, 202211.470.040.35%11.4311.5611.35
Dec 29, 202211.490.232.00%11.2611.5111.08
Dec 28, 202211.22-0.28-2.50%11.5011.5211.18
Dec 27, 202211.51-0.08-0.70%11.5911.6211.42
Dec 23, 202211.43-0.08-0.70%11.5111.6111.33
Dec 22, 202211.540.141.21%11.4011.6111.32
Dec 21, 202211.380.232.02%11.1511.4111.09
Dec 20, 202211.18-0.06-0.54%11.2411.3911.08
Dec 19, 202211.320.211.86%11.1111.5011.09
Dec 16, 202211.03-0.66-5.98%11.6912.0210.98
Dec 15, 202211.68-0.51-4.37%12.1912.2111.59
Dec 14, 202212.26-1.04-8.48%13.3013.4112.18
Dec 13, 202213.780.211.52%13.5714.0813.48
Dec 12, 202213.49-0.16-1.19%13.6513.7313.20
Dec 09, 202213.760.040.29%13.7213.8013.58
Dec 08, 202213.620.120.88%13.5013.7613.45
Dec 07, 202213.460.060.45%13.4013.6513.27
Dec 06, 202213.41-0.41-3.06%13.8213.8213.22
Dec 05, 202213.80-0.34-2.46%14.1414.1613.69
Dec 02, 202214.180.332.33%13.8514.2513.78
Dec 01, 202213.840.241.73%13.6014.0013.60
Nov 30, 202213.48-0.26-1.93%13.7413.7813.46
Nov 29, 202213.67-0.22-1.61%13.8914.0313.61
Nov 28, 202213.61-0.04-0.29%13.6513.6513.27
Nov 25, 202213.52-0.18-1.33%13.7013.8713.43
Nov 24, 202213.710.543.94%13.1713.7513.17
Nov 23, 202213.110.161.22%12.9513.1812.79
Nov 22, 202212.88-0.02-0.16%12.9013.1012.75
Nov 21, 202212.900.463.57%12.4412.9412.35
Nov 18, 202212.38-0.08-0.65%12.4612.4812.19
Nov 17, 202212.32-0.30-2.44%12.6212.7412.25
Nov 16, 202212.66-0.21-1.66%12.8712.9012.51
Nov 15, 202212.78-0.21-1.64%12.9913.0012.38
Nov 14, 202212.910.161.24%12.7513.3612.75
Nov 11, 202212.48-0.12-0.96%12.6012.9512.14
Nov 10, 202212.56-0.85-6.77%13.4113.4111.94
Nov 09, 202213.710.030.22%13.6813.8013.44
Nov 08, 202213.580.211.55%13.3713.6413.30
Nov 07, 202213.360.261.95%13.1013.4813.04
Nov 04, 202212.990.211.62%12.7813.1012.78
Nov 03, 202212.74-0.52-4.08%13.2613.2612.59
Nov 02, 202213.21-0.09-0.68%13.3013.3113.11
Nov 01, 202213.22-0.01-0.08%13.2313.5413.16
Oct 31, 202213.060.191.45%12.8713.1112.77
Oct 28, 202212.80-0.35-2.73%13.1513.1512.44
Oct 27, 202213.16-0.06-0.46%13.2213.4413.02
Oct 26, 202213.170.866.53%12.3113.2112.23
Oct 25, 202212.20-0.22-1.80%12.4212.4212.20
Oct 24, 202212.37-0.22-1.78%12.5912.5912.36
Oct 21, 202212.49-0.17-1.36%12.6612.7612.41
Oct 20, 202212.71-0.11-0.87%12.8212.8812.68
Oct 19, 202212.81-0.39-3.04%13.2013.2112.57
Oct 18, 202213.130.141.07%12.9913.2212.90
Oct 17, 202212.84-0.49-3.82%13.3313.3712.83
Oct 14, 202213.320.574.28%12.7513.3212.71
Oct 13, 202212.450.282.25%12.1712.4511.95
Oct 12, 202212.060.060.50%12.0012.2011.85
Oct 11, 202211.86-0.26-2.19%12.1212.1511.76
Oct 10, 202212.11-0.18-1.49%12.2912.3411.97
Oct 07, 202212.18-0.42-3.45%12.6012.6512.17
Oct 06, 202212.66-0.02-0.16%12.6812.7812.57
Oct 05, 202212.63-0.07-0.55%12.7012.8212.57
Oct 04, 202212.700.030.24%12.6712.8712.57
Oct 03, 202212.54-0.25-1.99%12.7912.7912.31
Sep 30, 202212.71-0.07-0.55%12.7813.0012.66
Sep 29, 202212.68-0.61-4.81%13.2913.4012.65
Sep 28, 202213.330.634.73%12.7013.3612.48
Sep 27, 202212.70-0.30-2.36%13.0013.0012.64
Sep 26, 202212.90-0.23-1.78%13.1313.1812.85
Sep 23, 202213.00-0.23-1.77%13.2313.3412.98
Sep 22, 202213.07-0.05-0.38%13.1213.3212.98
Sep 21, 202213.300.130.98%13.1713.3813.11
Sep 20, 202213.51-0.60-4.44%14.1114.1513.01
Sep 19, 202214.060.040.28%14.0214.0913.88
Sep 16, 202213.79-0.95-6.89%14.7414.7413.73
Sep 15, 202214.73-0.21-1.43%14.9415.0814.70
Sep 14, 202214.88-0.09-0.60%14.9715.0514.78
Sep 13, 202215.01-0.27-1.80%15.2815.4814.98
Sep 12, 202215.180.301.98%14.8815.2814.82
Sep 09, 202214.82-0.04-0.27%14.8615.2914.75
Sep 08, 202214.310.241.68%14.0714.3614.03
Sep 07, 202214.060.171.21%13.8914.0713.77
Sep 06, 202213.92-0.34-2.44%14.2614.2913.84
Sep 05, 202214.200.271.90%13.9314.2813.79
Sep 02, 202214.040.010.07%14.0314.1913.87
Sep 01, 202214.04-0.76-5.41%14.8014.8214.00
Aug 31, 202214.810.201.35%14.6114.8114.31
Aug 30, 202214.59-0.31-2.12%14.9015.0114.53
Aug 29, 202214.800.080.54%14.7214.8514.46
Aug 26, 202214.81-0.52-3.51%15.3315.3314.72
Aug 25, 202215.06-0.19-1.26%15.2515.3115.06
Aug 24, 202215.09-0.28-1.86%15.3715.3715.01
Aug 23, 202215.20-0.67-4.41%15.8715.9015.20
Aug 22, 202215.62-0.91-5.83%16.5316.5415.57
Aug 19, 202216.37-0.10-0.61%16.4716.7616.37
Aug 18, 202216.56-0.08-0.48%16.6416.8216.45
Aug 17, 202216.820.331.96%16.4916.8216.42
Aug 16, 202216.550.482.90%16.0716.5715.89
Aug 15, 202216.190.412.53%15.7816.3715.65
Aug 12, 202215.56-1.34-8.61%16.9016.9015.51
Aug 11, 202217.01-1.96-11.52%18.9719.3016.70
Aug 10, 202218.830.221.17%18.6118.9018.37
Aug 09, 202218.62-0.47-2.52%19.0919.2118.47
Aug 08, 202219.14-0.03-0.16%19.1719.2618.98
Aug 05, 202219.10-0.15-0.79%19.2519.3919.09
Aug 04, 202219.22-0.12-0.62%19.3419.5119.14
Aug 03, 202219.440.341.75%19.1019.6519.02
Aug 02, 202219.090.271.41%18.8219.1818.55
Aug 01, 202218.820.402.13%18.4218.8418.42
Jul 29, 202218.490.201.08%18.2918.6518.25
Jul 28, 202218.090.120.66%17.9718.1117.70
Jul 27, 202217.97-0.42-2.34%18.3918.5017.82
Jul 26, 202218.29-0.04-0.22%18.3318.3817.97
Jul 25, 202218.26-0.17-0.93%18.4318.4618.17
Jul 22, 202218.38-0.11-0.60%18.4918.6518.34
Jul 21, 202218.430.341.84%18.0918.4418.01
Jul 20, 202218.05-0.25-1.39%18.3018.4718.01
Jul 19, 202218.270.231.26%18.0418.3217.99
Jul 18, 202218.160.010.06%18.1518.4117.93
Jul 15, 202217.900.392.18%17.5117.9317.51
Jul 14, 202217.34-0.27-1.56%17.6117.7717.25
Jul 13, 202217.600.080.45%17.5217.6717.31
Jul 12, 202217.660.130.74%17.5317.6717.25
Jul 11, 202217.570.341.94%17.2317.6717.19
Jul 08, 202217.490.472.69%17.0217.5516.85
Jul 07, 202217.010.301.76%16.7117.0116.59
Jul 06, 202216.62-0.17-1.02%16.7916.8616.37
Jul 05, 202216.64-0.18-1.08%16.8217.0216.63
Jul 04, 202216.910.000.00%16.9117.0416.61
Jul 01, 202216.820.231.37%16.5916.9216.31
Jun 30, 202216.60-0.52-3.13%17.1217.1216.40
Jun 29, 202217.26-0.13-0.75%17.3917.3916.77
Jun 28, 202217.350.191.10%17.1617.5617.15
Jun 27, 202217.110.110.64%17.0017.3916.92
Jun 24, 202216.900.060.36%16.8417.1016.81
Jun 23, 202216.950.120.71%16.8316.9616.40
Jun 22, 202216.83-0.32-1.90%17.1517.1716.73
Jun 21, 202217.22-0.23-1.34%17.4517.7217.16
Jun 20, 202217.46-0.29-1.66%17.7517.7817.26
Jun 17, 202217.730.402.26%17.3317.8217.26
Jun 16, 202217.33-0.16-0.92%17.4917.9417.17
Jun 15, 202217.35-0.47-2.71%17.8218.0517.31
Jun 14, 202217.750.110.62%17.6418.0817.61
Jun 13, 202217.59-0.47-2.67%18.0618.0617.43
Jun 10, 202217.86-0.15-0.84%18.0118.1017.63
Jun 09, 202217.95-0.37-2.06%18.3218.4717.80
Jun 08, 202218.21-0.27-1.48%18.4818.6918.02
Jun 07, 202218.540.050.27%18.4918.5418.14
Jun 06, 202218.510.351.89%18.1618.6118.11
Jun 03, 202218.140.020.11%18.1218.5118.11
Jun 02, 202218.030.261.44%17.7718.1517.74
Jun 01, 202217.57-0.88-5.01%18.4518.5917.56
May 31, 202218.270.120.66%18.1518.4418.11
May 30, 202218.14-0.17-0.94%18.3118.3617.82
May 27, 202218.250.170.93%18.0818.3117.91
May 26, 202218.140.492.70%17.6518.1517.43
May 25, 202217.520.120.68%17.4017.6316.96
May 24, 202217.17-0.29-1.69%17.4617.5116.85
May 23, 202217.350.523.00%16.8317.4216.83
May 20, 202216.74-0.31-1.85%17.0517.3016.59
May 19, 202216.850.432.55%16.4216.9116.32
May 18, 202216.60-0.10-0.60%16.7016.9616.47
May 17, 202216.68-0.26-1.56%16.9417.0216.63
May 16, 202216.950.352.06%16.6017.0216.14
May 13, 202216.451.146.93%15.3116.4815.26
May 12, 202214.990.412.74%14.5815.3614.41
May 11, 202214.590.211.44%14.3814.6013.85
May 10, 202214.240.171.19%14.0714.4013.99
May 09, 202213.97-0.21-1.50%14.1814.2913.84
May 06, 202214.10-0.30-2.13%14.4014.4013.95
May 05, 202214.34-0.11-0.77%14.4514.7714.25
May 04, 202214.39-0.01-0.07%14.4014.6314.26
May 03, 202214.280.090.63%14.1914.4114.19
May 02, 202214.250.040.28%14.2114.4913.67
Apr 29, 202214.21-0.18-1.27%14.3914.6214.17
Apr 28, 202214.33-0.01-0.07%14.3414.5314.24
Apr 27, 202214.30-0.18-1.26%14.4814.4814.18
Apr 26, 202214.44-0.52-3.60%14.9615.0214.39
Apr 25, 202215.04-0.45-2.99%15.4915.4914.88
Apr 22, 202215.47-0.39-2.52%15.8615.8715.43
Apr 21, 202215.85-0.28-1.77%16.1316.1815.80
Apr 20, 202216.03-0.08-0.50%16.1116.1915.78
Apr 19, 202216.12-0.32-1.99%16.4416.4415.93
Apr 14, 202216.48-0.08-0.49%16.5616.7016.42
Apr 13, 202216.46-0.14-0.85%16.6016.7016.31
Apr 12, 202216.64-0.32-1.92%16.9617.0416.51
Apr 11, 202217.02-0.27-1.59%17.2917.6016.82
Apr 08, 202217.110.251.46%16.8617.1216.84
Apr 07, 202216.74-0.07-0.42%16.8116.9516.59
Apr 06, 202216.63-0.36-2.16%16.9917.1016.36
Apr 05, 202216.840.502.97%16.3416.8816.34
Apr 04, 202216.450.171.03%16.2816.5215.96
Apr 01, 202216.330.130.80%16.2016.5816.08
Mar 31, 202216.44-0.65-3.95%17.0917.2316.17
Mar 30, 202216.90-0.13-0.77%17.0317.1216.35
Mar 29, 202216.940.140.83%16.8017.1716.57
Mar 28, 202216.43-0.08-0.49%16.5116.9816.36
Mar 25, 202216.680.050.30%16.6317.0416.48
Mar 24, 202216.46-0.11-0.67%16.5716.7516.14
Mar 23, 202216.34-0.44-2.69%16.7817.2616.20
Mar 22, 202217.000.452.65%16.5517.3016.52
Mar 21, 202216.65-0.10-0.60%16.7517.2116.53
Mar 18, 202216.52-0.01-0.06%16.5316.8816.13
Mar 17, 202216.52-1.59-9.62%18.1118.1215.84
Mar 16, 202217.96-0.44-2.45%18.4018.6517.40
Mar 15, 202217.940.140.78%17.8018.1217.42
Mar 14, 202217.960.351.95%17.6118.2017.57
Mar 11, 202217.620.533.01%17.0918.0117.01
Mar 10, 202217.34-0.34-1.96%17.6817.9017.04
Mar 09, 202217.711.287.23%16.4317.7216.38
Mar 08, 202216.450.452.74%16.0016.5515.67
Mar 07, 202216.19-0.14-0.86%16.3316.4915.43
Mar 04, 202216.48-0.35-2.12%16.8316.9816.13
Mar 03, 202216.90-0.08-0.47%16.9817.4316.65
Mar 02, 202217.220.090.52%17.1317.5616.70
Mar 01, 202217.46-1.36-7.79%18.8218.8317.25
Feb 28, 202218.730.482.56%18.2518.8018.18
Feb 25, 202218.710.402.14%18.3118.7818.07
Feb 24, 202218.160.703.85%17.4618.2417.23
Feb 23, 202218.44-0.10-0.54%18.5418.8718.12
Feb 22, 202218.390.603.26%17.7918.9017.56
Feb 21, 202218.82-0.28-1.49%19.1019.5118.50
Feb 18, 202219.34-0.56-2.90%19.9020.0119.00
Feb 17, 202219.85-0.26-1.31%20.1120.3119.30
Feb 16, 202220.22-0.23-1.14%20.4520.7919.73
Feb 15, 202220.460.452.20%20.0120.7519.77
Feb 14, 202220.090.241.19%19.8520.1318.92
Feb 11, 202220.12-0.33-1.64%20.4520.5319.89
Feb 10, 202220.550.391.90%20.1620.8720.10
Feb 09, 202220.14-0.17-0.84%20.3120.8119.88
Feb 08, 202220.59-0.78-3.79%21.3721.3920.12
Feb 07, 202220.850.211.01%20.6420.9520.43
Feb 04, 202220.710.150.72%20.5621.0620.45
Feb 03, 202220.71-0.23-1.11%20.9421.2320.56
Feb 02, 202221.03-0.38-1.81%21.4121.7321.03
Feb 01, 202221.200.291.37%20.9121.5520.70
Jan 31, 202220.870.753.59%20.1221.1520.10
Jan 28, 202220.320.291.43%20.0320.4519.82
Jan 27, 202220.06-0.30-1.50%20.3620.4619.70
Jan 26, 202220.370.140.69%20.2320.8919.94
Jan 25, 202220.270.331.63%19.9420.4819.41
Jan 24, 202220.10-1.37-6.82%21.4721.6619.37
Jan 21, 202221.04-0.40-1.90%21.4421.7020.81
Jan 20, 202221.15-0.57-2.70%21.7221.8421.15
Jan 19, 202221.380.251.17%21.1321.8320.67
Jan 18, 202220.71-1.11-5.36%21.8221.8320.65
Jan 17, 202221.36-0.30-1.40%21.6621.9220.92
Jan 14, 202221.520.311.44%21.2121.6820.52
Jan 13, 202220.81-0.71-3.41%21.5222.1220.75
Jan 12, 202221.39-0.69-3.23%22.0822.1420.99
Jan 11, 202221.92-0.32-1.46%22.2422.4721.52
Jan 10, 202222.29-0.39-1.75%22.6822.8421.74
Jan 07, 202222.630.160.71%22.4723.0822.13
Jan 06, 202222.54-0.30-1.33%22.8423.0522.10
Jan 05, 202223.00-0.70-3.04%23.7023.7222.59
Jan 04, 202223.50-0.72-3.06%24.2224.5823.34
Jan 03, 202224.16-0.48-1.99%24.6424.7823.71
Dec 30, 202124.310.411.69%23.9024.6323.57
Dec 29, 202123.71-0.01-0.04%23.7224.2023.36
Dec 28, 202123.840.230.96%23.6123.9123.16
Dec 27, 202123.49-0.45-1.92%23.9424.1823.10
Dec 23, 202123.990.371.54%23.6224.0723.07
Dec 22, 202123.60-0.29-1.23%23.8924.2522.94
Dec 21, 202123.820.351.47%23.4724.2823.30
Dec 20, 202123.500.080.34%23.4223.6922.76
Dec 17, 202123.070.060.26%23.0123.7322.62
Dec 16, 202123.430.391.66%23.0423.5822.57
Dec 15, 202123.310.763.26%22.5523.3322.11
Dec 14, 202125.79-2.86-11.09%28.6528.6522.25
Dec 13, 202126.681.033.86%25.6529.5125.65
Dec 10, 202128.672.187.60%26.4929.1925.63
Dec 09, 202129.052.9810.26%26.0729.1226.07
Dec 08, 202125.830.000.00%25.8330.5525.83
Dec 07, 202126.090.441.69%25.6528.7225.43
Dec 06, 202125.46-0.60-2.36%26.0628.9225.24
Dec 03, 202128.722.849.89%25.8828.9025.82
Dec 02, 202126.04-0.63-2.42%26.6729.3225.62
Dec 01, 202126.880.050.19%26.8329.5226.43
Nov 30, 202127.090.662.44%26.4330.1126.28
Nov 29, 202126.680.000.00%26.6829.4026.42
Nov 26, 202126.071.013.87%25.0631.1725.06
Nov 25, 202125.24-0.03-0.12%25.2728.3125.04
Nov 24, 202125.43-0.21-0.83%25.6428.4925.06
Nov 23, 202125.83-0.40-1.55%26.2328.8925.62
Nov 22, 202128.880.411.42%28.4731.8428.22
Nov 19, 202128.280.401.41%27.8831.3027.88
Nov 18, 202130.423.3711.08%27.0530.5227.05
Nov 17, 202130.102.809.30%27.3030.8527.28
Nov 16, 202123.140.461.99%22.6823.2822.34
Nov 15, 202122.340.000.00%22.3422.4822.14
Nov 12, 202122.050.311.41%21.7422.1421.34
Nov 11, 202121.87-0.07-0.32%21.9422.0821.54
Nov 10, 202122.08-0.26-1.18%22.3422.6821.94
Nov 09, 202122.350.441.97%21.9122.6421.79
Nov 08, 202122.090.301.36%21.7922.2521.66
Nov 05, 202121.80-0.13-0.60%21.9322.4321.45
Nov 04, 202121.93-0.16-0.73%22.0922.1121.50
Nov 03, 202121.98-0.09-0.41%22.0722.3921.57
Nov 02, 202122.180.462.07%21.7222.2221.47
Nov 01, 202121.630.241.11%21.3921.7421.33
Oct 29, 202121.33-0.48-2.25%21.8121.9421.15