Jun 17, 2025 1,424.42 13.10 0.92% 1,411.32 1,430.70 1,384.88
Jun 16, 2025 1,426.72 20.97 1.47% 1,405.75 1,442.73 1,400.11
Jun 13, 2025 1,438.19 26.42 1.84% 1,411.77 1,449.85 1,399.65
Jun 12, 2025 1,435.23 32.29 2.25% 1,402.94 1,446.41 1,375.54
Jun 11, 2025 1,429.80 16.79 1.17% 1,413.01 1,430.99 1,361.53
Jun 10, 2025 1,432.97 -5.77 -0.40% 1,438.74 1,448.26 1,392.54
Jun 09, 2025 1,458.52 29.56 2.03% 1,428.96 1,465.83 1,426.14
Jun 06, 2025 1,464.84 29.65 2.02% 1,435.19 1,466.20 1,400.24
Jun 05, 2025 1,442.60 9.46 0.66% 1,433.14 1,449.48 1,385.41
Jun 04, 2025 1,446.73 7.11 0.49% 1,439.62 1,461.33 1,437.54
Jun 03, 2025 1,455.11 45.23 3.11% 1,409.88 1,457.14 1,407.99
Jun 02, 2025 1,452.99 4.22 0.29% 1,448.77 1,458.02 1,421.09
May 30, 2025 1,466.13 21.61 1.47% 1,444.52 1,470.29 1,401.10
May 29, 2025 1,460.14 57.36 3.93% 1,402.78 1,466.99 1,402.78
May 28, 2025 1,459.17 22.72 1.56% 1,436.45 1,467.20 1,381.12
May 27, 2025 1,451.69 20.85 1.44% 1,430.84 1,454.60 1,413.53
May 23, 2025 1,430.82 57.12 3.99% 1,373.70 1,439.43 1,367.80
May 22, 2025 1,404.42 33.67 2.40% 1,370.75 1,418.13 1,364.76
May 21, 2025 1,407.22 5.47 0.39% 1,401.75 1,424.54 1,383.65
May 20, 2025 1,429.49 19.01 1.33% 1,410.48 1,436.77 1,400.70
May 19, 2025 1,438.84 63.65 4.42% 1,375.19 1,447.64 1,375.19
May 16, 2025 1,420.81 31.73 2.23% 1,389.08 1,421.71 1,354.63
May 15, 2025 1,402.17 28.56 2.04% 1,373.61 1,408.63 1,342.08
May 14, 2025 1,388.23 3.97 0.29% 1,384.26 1,408.85 1,367.81
May 13, 2025 1,414.56 15.13 1.07% 1,399.43 1,444.56 1,377.13
May 12, 2025 1,415.85 37.24 2.63% 1,378.61 1,415.85 1,333.53
May 09, 2025 1,371.73 1.05 0.08% 1,370.68 1,374.85 1,343.73
May 08, 2025 1,383.66 22.14 1.60% 1,361.52 1,406.03 1,337.14
May 07, 2025 1,381.08 -6.60 -0.48% 1,387.68 1,408.04 1,339.65
May 06, 2025 1,390.06 11.53 0.83% 1,378.53 1,426.87 1,319.34
May 05, 2025 1,471.86 40.26 2.74% 1,431.60 1,483.94 1,417.37
May 02, 2025 1,446.50 16.30 1.13% 1,430.20 1,459.92 1,403.98
May 01, 2025 1,433.36 42.96 3.00% 1,390.40 1,439.62 1,374.87
Apr 30, 2025 1,409.01 38.26 2.72% 1,370.75 1,414.73 1,345.33
Apr 29, 2025 1,404.32 29.85 2.13% 1,374.47 1,408.63 1,341.15
Apr 28, 2025 1,395.07 31.20 2.24% 1,363.87 1,397.89 1,324.03
Apr 25, 2025 1,374.17 26.88 1.96% 1,347.29 1,377.28 1,320.38
Apr 24, 2025 1,365.90 28.25 2.07% 1,337.65 1,370.40 1,297.88
Apr 23, 2025 1,349.89 40.58 3.01% 1,309.31 1,358.77 1,288.31
Apr 22, 2025 1,306.50 18.62 1.43% 1,287.88 1,312.67 1,237.85
Apr 21, 2025 1,305.31 -7.28 -0.56% 1,312.59 1,321.55 1,272.79
Apr 17, 2025 1,334.19 8.32 0.62% 1,325.87 1,351.20 1,287.17
Apr 16, 2025 1,334.65 3.79 0.28% 1,330.86 1,357.85 1,285.51
Apr 15, 2025 1,359.43 52.06 3.83% 1,307.37 1,361.69 1,284.81
Apr 14, 2025 1,333.46 36.81 2.76% 1,296.65 1,335.64 1,244.56
Apr 11, 2025 1,310.89 34.11 2.60% 1,276.78 1,315.68 1,232.68
Apr 10, 2025 1,296.15 27.40 2.11% 1,268.75 1,313.00 1,200.46
Apr 09, 2025 1,313.26 110.02 8.38% 1,203.24 1,322.03 1,162.20
Apr 08, 2025 1,230.10 -37.99 -3.09% 1,268.09 1,297.65 1,161.55
Apr 07, 2025 1,249.24 57.13 4.57% 1,192.11 1,271.06 1,150.16
Apr 04, 2025 1,237.75 -79.04 -6.39% 1,316.79 1,317.08 1,218.93
Apr 03, 2025 1,362.84 13.54 0.99% 1,349.30 1,392.45 1,310.83
Apr 02, 2025 1,395.81 26.70 1.91% 1,369.11 1,402.33 1,330.11
Apr 01, 2025 1,394.25 25.48 1.83% 1,368.77 1,395.62 1,339.83
Mar 31, 2025 1,381.23 18.90 1.37% 1,362.33 1,384.86 1,324.16
Mar 28, 2025 1,376.14 23.34 1.70% 1,352.80 1,382.12 1,331.77
Mar 27, 2025 1,381.92 4.58 0.33% 1,377.34 1,395.34 1,342.92
Mar 26, 2025 1,393.46 12.74 0.91% 1,380.72 1,400.89 1,361.13
Mar 25, 2025 1,393.32 24.35 1.75% 1,368.97 1,393.39 1,357.33
Mar 24, 2025 1,379.76 37.74 2.74% 1,342.02 1,382.68 1,311.19
Mar 21, 2025 1,344.94 0.40 0.03% 1,344.54 1,349.13 1,313.83
Mar 20, 2025 1,358.46 13.73 1.01% 1,344.73 1,361.21 1,318.20
Mar 19, 2025 1,368.48 38.17 2.79% 1,330.31 1,371.56 1,307.50
Mar 18, 2025 1,341.32 2.29 0.17% 1,339.03 1,349.67 1,309.64
Mar 17, 2025 1,357.90 29.78 2.19% 1,328.12 1,361.48 1,303.44
Mar 14, 2025 1,344.71 29.57 2.20% 1,315.14 1,347.29 1,291.59
Mar 13, 2025 1,330.02 26.02 1.96% 1,304.00 1,333.20 1,284.34
Mar 12, 2025 1,324.99 10.45 0.79% 1,314.54 1,329.29 1,284.30
Mar 11, 2025 1,319.38 2.19 0.17% 1,317.19 1,331.44 1,286.74
Mar 10, 2025 1,334.73 34.43 2.58% 1,300.30 1,343.69 1,290.93
Mar 07, 2025 1,339.60 19.66 1.47% 1,319.94 1,341.23 1,294.64
Mar 06, 2025 1,342.16 16.00 1.19% 1,326.16 1,348.91 1,320.06
Mar 05, 2025 1,373.61 47.97 3.49% 1,325.64 1,375.62 1,298.30
Mar 04, 2025 1,347.97 -1.41 -0.10% 1,349.38 1,375.09 1,320.54
Mar 03, 2025 1,369.32 9.29 0.68% 1,360.03 1,373.66 1,335.16
Feb 28, 2025 1,365.70 21.68 1.59% 1,344.02 1,366.87 1,276.18
Feb 27, 2025 1,347.55 32.00 2.37% 1,315.55 1,353.38 1,310.41
Feb 26, 2025 1,332.26 10.96 0.82% 1,321.30 1,342.09 1,298.70
Feb 25, 2025 1,332.17 41.53 3.12% 1,290.64 1,335.68 1,289.89
Feb 24, 2025 1,312.19 28.16 2.15% 1,284.03 1,319.19 1,273.53
Feb 21, 2025 1,290.11 -0.73 -0.06% 1,290.84 1,301.83 1,266.49
Feb 20, 2025 1,311.84 -4.79 -0.37% 1,316.63 1,322.92 1,264.79
Feb 19, 2025 1,341.83 59.40 4.43% 1,282.43 1,345.43 1,268.69
Feb 18, 2025 1,298.91 -12.19 -0.94% 1,311.10 1,317.31 1,254.38
Feb 14, 2025 1,313.72 -7.75 -0.59% 1,321.47 1,321.47 1,278.76
Feb 13, 2025 1,335.29 -7.57 -0.57% 1,342.86 1,359.35 1,316.19
Feb 12, 2025 1,351.88 34.21 2.53% 1,317.67 1,361.60 1,299.76
Feb 11, 2025 1,361.31 49.44 3.63% 1,311.87 1,362.87 1,287.54
Feb 10, 2025 1,333.01 20.63 1.55% 1,312.38 1,334.27 1,282.92
Feb 07, 2025 1,327.30 30.81 2.32% 1,296.49 1,327.99 1,292.44
Feb 06, 2025 1,299.02 23.41 1.80% 1,275.61 1,309.58 1,255.74
Feb 05, 2025 1,290.95 -1.57 -0.12% 1,292.52 1,304.55 1,247.02
Feb 04, 2025 1,305.42 1.22 0.09% 1,304.20 1,333.37 1,264.64
Feb 03, 2025 1,352.39 32.77 2.42% 1,319.62 1,353.94 1,292.68
Jan 31, 2025 1,351.15 13.09 0.97% 1,338.06 1,365.77 1,317.77
Jan 30, 2025 1,363.00 31.28 2.29% 1,331.72 1,363.99 1,310.78
Jan 29, 2025 1,337.37 35.45 2.65% 1,301.92 1,343.13 1,301.92
Jan 28, 2025 1,327.91 -1.26 -0.09% 1,329.17 1,339.16 1,303.18
Jan 27, 2025 1,343.74 35.53 2.64% 1,308.21 1,343.74 1,296.36
Jan 24, 2025 1,340.97 13.93 1.04% 1,327.04 1,344.40 1,305.86
Jan 23, 2025 1,348.14 7.13 0.53% 1,341.01 1,368.64 1,322.61
Jan 22, 2025 1,351.90 10.17 0.75% 1,341.73 1,360.36 1,316.72
Jan 21, 2025 1,356.01 24.35 1.80% 1,331.66 1,357.18 1,305.53
Jan 17, 2025 1,338.75 27.97 2.09% 1,310.78 1,339.58 1,271.41
Jan 16, 2025 1,320.28 44.30 3.36% 1,275.98 1,326.43 1,262.59
Jan 15, 2025 1,291.62 -6.49 -0.50% 1,298.11 1,298.57 1,267.72
Jan 14, 2025 1,298.71 35.25 2.71% 1,263.46 1,304.67 1,259.93
Jan 13, 2025 1,277.75 32.00 2.50% 1,245.75 1,278.89 1,243.15
Jan 10, 2025 1,261.40 5.76 0.46% 1,255.64 1,278.21 1,249.13
Jan 08, 2025 1,280.51 46.67 3.64% 1,233.84 1,281.70 1,226.81
Jan 07, 2025 1,251.47 15.52 1.24% 1,235.95 1,257.35 1,225.34
Jan 06, 2025 1,249.62 -14.75 -1.18% 1,264.37 1,270.37 1,235.45
Jan 03, 2025 1,274.39 32.38 2.54% 1,242.01 1,278.04 1,233.16
Jan 02, 2025 1,252.77 -2.25 -0.18% 1,255.02 1,264.13 1,235.25
Dec 31, 2024 1,265.42 -2.94 -0.23% 1,268.36 1,280.94 1,249.24
Dec 30, 2024 1,279.18 25.46 1.99% 1,253.72 1,285.22 1,249.80
Dec 27, 2024 1,290.00 12.42 0.96% 1,277.58 1,290.33 1,272.00
Dec 26, 2024 1,300.79 20.63 1.59% 1,280.16 1,300.79 1,273.06
Dec 24, 2024 1,299.57 23.11 1.78% 1,276.46 1,300.02 1,269.73
Dec 23, 2024 1,289.54 32.41 2.51% 1,257.13 1,294.58 1,249.78
Dec 20, 2024 1,276.90 33.79 2.65% 1,243.11 1,287.98 1,233.83
Dec 19, 2024 1,259.96 33.52 2.66% 1,226.44 1,264.66 1,226.44
Dec 18, 2024 1,239.33 -10.68 -0.86% 1,250.01 1,272.06 1,229.33
Dec 17, 2024 1,274.20 17.07 1.34% 1,257.13 1,277.17 1,244.81
Dec 16, 2024 1,278.48 34.42 2.69% 1,244.06 1,280.43 1,240.11
Dec 13, 2024 1,258.74 39.51 3.14% 1,219.23 1,258.75 1,219.23
Dec 12, 2024 1,239.20 3.64 0.29% 1,235.56 1,249.83 1,226.79
Dec 11, 2024 1,246.26 0.92 0.07% 1,245.34 1,268.45 1,235.07
Dec 10, 2024 1,261.02 17.39 1.38% 1,243.63 1,266.30 1,236.33
Dec 09, 2024 1,257.61 -3.86 -0.31% 1,261.47 1,271.09 1,240.01
Dec 06, 2024 1,275.97 -3.20 -0.25% 1,279.17 1,283.41 1,254.90
Dec 05, 2024 1,291.88 15.70 1.22% 1,276.18 1,306.19 1,271.57
Dec 04, 2024 1,307.28 64.02 4.90% 1,243.26 1,315.50 1,240.44
Dec 03, 2024 1,258.33 17.64 1.40% 1,240.69 1,260.70 1,238.27
Dec 02, 2024 1,259.98 13.79 1.09% 1,246.19 1,282.71 1,231.43
Nov 29, 2024 1,252.56 11.58 0.92% 1,240.98 1,255.28 1,226.71
Nov 27, 2024 1,248.39 2.89 0.23% 1,245.50 1,260.39 1,232.69
Nov 26, 2024 1,260.28 18.89 1.50% 1,241.39 1,265.78 1,236.56
Nov 25, 2024 1,260.41 2.69 0.21% 1,257.72 1,264.09 1,235.37
Nov 22, 2024 1,259.10 31.90 2.53% 1,227.20 1,263.00 1,213.76
Nov 21, 2024 1,239.57 -45.76 -3.69% 1,285.33 1,308.95 1,233.59
Nov 20, 2024 1,292.23 50.93 3.94% 1,241.30 1,294.50 1,236.37
Nov 19, 2024 1,250.04 20.73 1.66% 1,229.31 1,253.81 1,226.33
Nov 18, 2024 1,252.35 8.40 0.67% 1,243.95 1,261.17 1,230.13
Nov 15, 2024 1,252.59 2.03 0.16% 1,250.56 1,271.11 1,230.45
Nov 14, 2024 1,271.58 -68.13 -5.36% 1,339.71 1,347.82 1,243.93
Nov 13, 2024 1,361.55 22.45 1.65% 1,339.10 1,371.45 1,333.25
Nov 12, 2024 1,353.55 -6.51 -0.48% 1,360.06 1,372.69 1,332.50
Nov 11, 2024 1,374.10 18.86 1.37% 1,355.24 1,379.67 1,343.03
Nov 08, 2024 1,350.26 38.10 2.82% 1,312.16 1,366.06 1,301.48
Nov 07, 2024 1,327.49 -12.21 -0.92% 1,339.70 1,345.91 1,290.21
Nov 06, 2024 1,379.31 22.61 1.64% 1,356.70 1,386.72 1,349.32
Nov 05, 2024 1,337.11 37.22 2.78% 1,299.89 1,338.85 1,297.37
Nov 04, 2024 1,313.66 22.66 1.72% 1,291.00 1,318.19 1,281.28
Nov 01, 2024 1,304.15 8.79 0.67% 1,295.36 1,307.91 1,286.12
Oct 31, 2024 1,299.97 -5.56 -0.43% 1,305.53 1,322.18 1,288.98
Oct 30, 2024 1,327.84 11.02 0.83% 1,316.82 1,336.99 1,309.37
Oct 29, 2024 1,335.28 14.31 1.07% 1,320.97 1,339.19 1,310.84
Oct 28, 2024 1,336.65 -2.01 -0.15% 1,338.66 1,352.79 1,331.90
Oct 25, 2024 1,353.74 26.76 1.98% 1,326.98 1,361.84 1,317.97
Oct 24, 2024 1,344.41 2.57 0.19% 1,341.84 1,352.97 1,323.38
Oct 23, 2024 1,356.36 24.70 1.82% 1,331.66 1,363.35 1,317.69
Oct 22, 2024 1,347.72 -16.39 -1.22% 1,364.11 1,367.22 1,324.66
Oct 21, 2024 1,383.74 -10.05 -0.73% 1,393.79 1,398.08 1,363.11
Oct 18, 2024 1,395.08 4.41 0.32% 1,390.67 1,397.51 1,374.16
Oct 17, 2024 1,401.12 35.93 2.56% 1,365.19 1,412.27 1,360.23
Oct 16, 2024 1,383.02 10.60 0.77% 1,372.42 1,391.60 1,348.23
Oct 15, 2024 1,390.06 -7.30 -0.53% 1,397.36 1,409.86 1,379.43
Oct 14, 2024 1,410.58 13.51 0.96% 1,397.07 1,422.43 1,383.60
Oct 11, 2024 1,409.57 53.42 3.79% 1,356.15 1,412.05 1,340.09
Oct 10, 2024 1,365.89 14.65 1.07% 1,351.24 1,370.58 1,334.94
Oct 09, 2024 1,385.53 23.12 1.67% 1,362.41 1,387.17 1,356.78
Oct 08, 2024 1,374.89 35.57 2.59% 1,339.32 1,376.41 1,339.32
Oct 07, 2024 1,354.80 22.41 1.65% 1,332.39 1,364.45 1,312.75
Oct 04, 2024 1,353.87 18.77 1.39% 1,335.10 1,356.60 1,321.71
Oct 03, 2024 1,418.19 -13.04 -0.92% 1,431.23 1,436.26 1,398.52
Oct 02, 2024 1,441.00 25.41 1.76% 1,415.59 1,446.89 1,402.69
Oct 01, 2024 1,433.93 20.32 1.42% 1,413.61 1,439.38 1,403.23
Sep 30, 2024 1,426.15 41.82 2.93% 1,384.33 1,426.35 1,369.64
Sep 27, 2024 1,401.04 10.74 0.77% 1,390.30 1,405.48 1,375.85
Sep 26, 2024 1,399.66 -24.56 -1.75% 1,424.22 1,424.22 1,390.55
Sep 25, 2024 1,421.29 10.72 0.75% 1,410.57 1,425.57 1,388.80
Sep 24, 2024 1,419.07 21.31 1.50% 1,397.76 1,420.21 1,381.41
Sep 23, 2024 1,415.28 17.11 1.21% 1,398.17 1,419.94 1,383.59
Sep 20, 2024 1,405.40 30.72 2.19% 1,374.68 1,408.87 1,365.63
Sep 19, 2024 1,386.93 16.00 1.15% 1,370.93 1,395.25 1,330.96
Sep 18, 2024 1,372.78 13.85 1.01% 1,358.93 1,391.37 1,337.67
Sep 17, 2024 1,374.56 14.90 1.08% 1,359.66 1,376.61 1,341.89
Sep 16, 2024 1,371.66 21.18 1.54% 1,350.48 1,382.83 1,344.41
Sep 13, 2024 1,366.74 32.75 2.40% 1,333.99 1,370.87 1,311.36
Sep 12, 2024 1,344.71 30.06 2.24% 1,314.65 1,345.06 1,290.22
Sep 11, 2024 1,324.24 28.96 2.19% 1,295.28 1,326.04 1,273.75
Sep 10, 2024 1,309.76 19.61 1.50% 1,290.15 1,313.18 1,282.00
Sep 09, 2024 1,301.55 6.49 0.50% 1,295.06 1,313.82 1,286.91
Sep 06, 2024 1,292.99 -10.85 -0.84% 1,303.84 1,329.30 1,272.82
Sep 05, 2024 1,327.52 -6.28 -0.47% 1,333.80 1,341.59 1,274.62
Sep 04, 2024 1,348.79 34.86 2.58% 1,313.93 1,351.15 1,270.38
Sep 03, 2024 1,331.98 -18.75 -1.41% 1,350.73 1,362.22 1,315.62
Aug 30, 2024 1,372.01 20.13 1.47% 1,351.88 1,376.91 1,317.49
Aug 29, 2024 1,363.51 37.71 2.77% 1,325.80 1,370.90 1,303.80
Aug 28, 2024 1,331.81 27.79 2.09% 1,304.02 1,334.24 1,254.53
Aug 27, 2024 1,324.82 40.87 3.08% 1,283.95 1,329.65 1,268.12
Aug 26, 2024 1,301.11 -8.92 -0.69% 1,310.03 1,320.46 1,294.10
Aug 23, 2024 1,324.52 37.32 2.82% 1,287.20 1,334.66 1,272.68
Aug 22, 2024 1,303.34 5.83 0.45% 1,297.51 1,317.64 1,260.16
Aug 21, 2024 1,310.52 14.37 1.10% 1,296.15 1,314.45 1,269.00
Aug 20, 2024 1,309.26 12.30 0.94% 1,296.96 1,311.11 1,271.53
Aug 19, 2024 1,307.47 39.51 3.02% 1,267.96 1,307.51 1,265.58
Aug 16, 2024 1,279.39 15.59 1.22% 1,263.80 1,279.84 1,226.13
Aug 15, 2024 1,271.63 14.46 1.14% 1,257.17 1,271.63 1,237.19
Aug 14, 2024 1,245.31 18.44 1.48% 1,226.87 1,250.57 1,221.65
Aug 13, 2024 1,241.08 24.14 1.95% 1,216.94 1,242.89 1,198.50
Aug 12, 2024 1,231.08 0.66 0.05% 1,230.42 1,235.52 1,212.75
Aug 09, 2024 1,244.27 27.95 2.25% 1,216.32 1,247.06 1,195.25
Aug 08, 2024 1,229.51 33.94 2.76% 1,195.57 1,239.75 1,175.94
Aug 07, 2024 1,201.13 -29.97 -2.50% 1,231.10 1,249.39 1,159.40
Aug 06, 2024 1,235.58 31.80 2.57% 1,203.78 1,262.88 1,149.36
Aug 05, 2024 1,208.52 44.92 3.72% 1,163.60 1,215.40 1,140.68
Aug 02, 2024 1,211.17 -17.86 -1.47% 1,229.03 1,236.77 1,192.87
Aug 01, 2024 1,266.40 -2.52 -0.20% 1,268.92 1,287.02 1,247.81
Jul 31, 2024 1,291.22 87.22 6.75% 1,204.00 1,297.03 1,204.00
Jul 30, 2024 1,261.82 42.24 3.35% 1,219.58 1,270.64 1,214.76
Jul 29, 2024 1,234.94 15.55 1.26% 1,219.39 1,240.90 1,209.67
Jul 26, 2024 1,233.66 17.34 1.41% 1,216.32 1,251.19 1,202.71
Jul 25, 2024 1,227.51 -7.21 -0.59% 1,234.72 1,256.61 1,223.22
Jul 24, 2024 1,243.43 -17.06 -1.37% 1,260.49 1,269.62 1,223.57
Jul 23, 2024 1,284.71 39.69 3.09% 1,245.02 1,292.22 1,208.20
Jul 22, 2024 1,253.86 19.30 1.54% 1,234.56 1,257.00 1,219.98
Jul 19, 2024 1,237.57 9.54 0.77% 1,228.03 1,244.63 1,218.15
Jul 18, 2024 1,245.64 15.11 1.21% 1,230.53 1,260.37 1,224.18
Jul 17, 2024 1,240.66 -5.97 -0.48% 1,246.63 1,263.11 1,214.50
Jul 16, 2024 1,279.82 48.70 3.81% 1,231.12 1,282.97 1,208.32
Jul 15, 2024 1,240.45 5.79 0.47% 1,234.66 1,243.18 1,207.55
Jul 12, 2024 1,240.63 0.72 0.06% 1,239.91 1,254.19 1,213.14
Jul 11, 2024 1,253.86 12.74 1.02% 1,241.12 1,260.17 1,229.11
Jul 10, 2024 1,270.78 16.48 1.30% 1,254.30 1,272.06 1,239.71
Jul 09, 2024 1,269.79 23.50 1.85% 1,246.29 1,272.14 1,246.29
Jul 08, 2024 1,271.11 11.41 0.90% 1,259.70 1,273.88 1,248.33
Jul 05, 2024 1,272.38 2.09 0.16% 1,270.29 1,276.60 1,230.67
Jul 03, 2024 1,281.35 18.68 1.46% 1,262.67 1,286.98 1,230.82
Jul 02, 2024 1,277.06 34.45 2.70% 1,242.61 1,278.62 1,206.79
Jul 01, 2024 1,249.38 -21.19 -1.70% 1,270.57 1,280.14 1,242.41
Jun 28, 2024 1,275.60 -6.24 -0.49% 1,281.84 1,298.40 1,255.60
Jun 27, 2024 1,287.59 23.59 1.83% 1,264.00 1,291.20 1,254.52
Jun 26, 2024 1,297.53 3.59 0.28% 1,293.94 1,301.86 1,267.44
Jun 25, 2024 1,318.63 6.43 0.49% 1,312.20 1,323.33 1,290.11
Jun 24, 2024 1,327.37 13.30 1.00% 1,314.07 1,329.33 1,296.27
Jun 21, 2024 1,318.60 3.79 0.29% 1,314.81 1,321.43 1,284.46
Jun 20, 2024 1,326.86 1.04 0.08% 1,325.82 1,344.03 1,314.29
Jun 18, 2024 1,336.76 32.28 2.41% 1,304.48 1,342.42 1,295.71
Jun 17, 2024 1,316.41 37.25 2.83% 1,279.16 1,322.09 1,270.47
Jun 14, 2024 1,292.43 -12.02 -0.93% 1,304.45 1,306.58 1,268.54
Jun 13, 2024 1,322.23 16.28 1.23% 1,305.95 1,324.73 1,284.88
Jun 12, 2024 1,320.30 36.35 2.75% 1,283.95 1,324.85 1,260.92
Jun 11, 2024 1,290.13 -6.54 -0.51% 1,296.67 1,297.00 1,261.63
Jun 10, 2024 1,303.86 9.24 0.71% 1,294.62 1,312.67 1,292.55
Jun 07, 2024 1,309.54 -5.49 -0.42% 1,315.03 1,335.46 1,297.94
Jun 06, 2024 1,332.61 -20.27 -1.52% 1,352.88 1,361.24 1,310.88
Jun 05, 2024 1,360.17 22.05 1.62% 1,338.12 1,362.21 1,302.58
Jun 04, 2024 1,340.21 23.44 1.75% 1,316.77 1,341.08 1,291.06
Jun 03, 2024 1,337.35 12.79 0.96% 1,324.56 1,345.13 1,296.99
May 31, 2024 1,342.48 37.45 2.79% 1,305.03 1,346.74 1,292.32
May 30, 2024 1,320.08 20.06 1.52% 1,300.02 1,322.55 1,294.38
May 29, 2024 1,311.42 7.86 0.60% 1,303.56 1,329.35 1,297.38
May 28, 2024 1,316.36 -20.64 -1.57% 1,337.00 1,346.29 1,294.59
May 24, 2024 1,347.97 30.73 2.28% 1,317.24 1,348.27 1,311.90
May 23, 2024 1,329.20 9.41 0.71% 1,319.79 1,330.39 1,291.19
May 22, 2024 1,324.91 4.55 0.34% 1,320.36 1,338.18 1,299.43
May 21, 2024 1,336.03 39.98 2.99% 1,296.05 1,339.01 1,289.75
May 20, 2024 1,312.33 35.21 2.68% 1,277.12 1,313.09 1,277.12
May 17, 2024 1,291.60 25.95 2.01% 1,265.65 1,295.93 1,260.92
May 16, 2024 1,285.40 2.67 0.21% 1,282.73 1,294.08 1,277.21
May 15, 2024 1,287.64 21.84 1.70% 1,265.80 1,289.50 1,260.84
May 14, 2024 1,274.77 12.69 1.00% 1,262.08 1,277.84 1,247.73
May 13, 2024 1,280.44 -20.56 -1.61% 1,301.00 1,306.87 1,264.49
May 10, 2024 1,308.44 2.13 0.16% 1,306.31 1,326.07 1,294.60
May 09, 2024 1,317.45 16.69 1.27% 1,300.76 1,326.93 1,289.80
May 08, 2024 1,314.98 38.30 2.91% 1,276.68 1,323.30 1,247.69
May 07, 2024 1,309.28 83.59 6.38% 1,225.69 1,313.81 1,177.49
May 06, 2024 1,299.37 8.15 0.63% 1,291.22 1,304.72 1,279.25
May 03, 2024 1,292.87 18.97 1.47% 1,273.90 1,299.91 1,255.54
May 02, 2024 1,271.07 34.37 2.70% 1,236.70 1,272.84 1,231.00
May 01, 2024 1,248.25 17.34 1.39% 1,230.91 1,266.37 1,217.06
Apr 30, 2024 1,247.26 -1.16 -0.09% 1,248.42 1,264.22 1,227.16
Apr 29, 2024 1,256.65 7.27 0.58% 1,249.38 1,264.54 1,246.76
Apr 26, 2024 1,256.66 1.43 0.11% 1,255.23 1,265.30 1,238.62
Apr 25, 2024 1,255.81 35.52 2.83% 1,220.29 1,262.67 1,177.69
Apr 24, 2024 1,241.58 4.68 0.38% 1,236.90 1,252.86 1,210.50
Apr 23, 2024 1,240.67 54.29 4.38% 1,186.38 1,242.21 1,169.38
Apr 22, 2024 1,198.87 25.93 2.16% 1,172.94 1,210.64 1,172.94
Apr 19, 2024 1,186.80 -15.25 -1.28% 1,202.05 1,222.21 1,177.16
Apr 18, 2024 1,212.87 0.01 0.00% 1,212.86 1,236.07 1,200.41
Apr 17, 2024 1,222.66 13.31 1.09% 1,209.35 1,231.43 1,200.00
Apr 16, 2024 1,221.23 26.83 2.20% 1,194.40 1,226.44 1,194.40
Apr 15, 2024 1,206.86 3.16 0.26% 1,203.70 1,242.97 1,197.52
Apr 12, 2024 1,219.22 15.90 1.30% 1,203.32 1,224.37 1,200.70
Apr 11, 2024 1,232.46 21.57 1.75% 1,210.89 1,236.59 1,174.98
Apr 10, 2024 1,219.15 38.73 3.18% 1,180.42 1,223.22 1,159.88
Apr 09, 2024 1,215.37 -14.69 -1.21% 1,230.06 1,231.56 1,188.55
Apr 08, 2024 1,232.04 11.51 0.93% 1,220.53 1,236.76 1,214.06
Apr 05, 2024 1,232.84 46.08 3.74% 1,186.76 1,234.86 1,186.76
Apr 04, 2024 1,203.72 -22.02 -1.83% 1,225.74 1,238.69 1,193.30
Apr 03, 2024 1,227.72 41.91 3.41% 1,185.81 1,232.41 1,185.81
Apr 02, 2024 1,202.82 4.32 0.36% 1,198.50 1,207.22 1,188.15
Apr 01, 2024 1,211.56 -6.35 -0.52% 1,217.91 1,225.60 1,204.63
Mar 28, 2024 1,228.83 -2.26 -0.18% 1,231.09 1,234.96 1,218.04
Mar 27, 2024 1,232.41 14.91 1.21% 1,217.50 1,233.28 1,216.00
Mar 26, 2024 1,221.79 10.35 0.85% 1,211.44 1,226.57 1,174.13
Mar 25, 2024 1,221.65 4.06 0.33% 1,217.59 1,230.85 1,207.61
Mar 22, 2024 1,230.68 11.10 0.90% 1,219.58 1,233.37 1,219.35
Mar 21, 2024 1,231.67 17.72 1.44% 1,213.95 1,236.92 1,201.38
Mar 20, 2024 1,214.11 21.95 1.81% 1,192.16 1,215.61 1,182.97
Mar 19, 2024 1,200.36 30.70 2.56% 1,169.66 1,201.43 1,165.42
Mar 18, 2024 1,179.59 12.25 1.04% 1,167.34 1,187.88 1,162.87
Mar 15, 2024 1,171.62 2.38 0.20% 1,169.24 1,181.48 1,153.71
Mar 14, 2024 1,185.54 6.97 0.59% 1,178.57 1,190.82 1,177.03
Mar 13, 2024 1,186.93 15.50 1.31% 1,171.43 1,187.90 1,161.35
Mar 12, 2024 1,182.71 36.45 3.08% 1,146.26 1,183.75 1,141.94
Mar 11, 2024 1,150.36 0.04 0.00% 1,150.32 1,153.24 1,128.57
Mar 08, 2024 1,164.02 -1.04 -0.09% 1,165.06 1,178.63 1,146.92
Mar 07, 2024 1,174.14 19.85 1.69% 1,154.29 1,176.08 1,149.74
Mar 06, 2024 1,168.34 11.99 1.03% 1,156.35 1,172.17 1,147.85
Mar 05, 2024 1,159.35 2.42 0.21% 1,156.93 1,176.21 1,142.75
Mar 04, 2024 1,172.06 1.29 0.11% 1,170.77 1,186.27 1,164.70
Mar 01, 2024 1,182.47 15.08 1.28% 1,167.39 1,183.65 1,159.93
Feb 29, 2024 1,173.30 10.81 0.92% 1,162.49 1,178.42 1,154.44
Feb 28, 2024 1,170.92 9.15 0.78% 1,161.77 1,174.82 1,143.84
Feb 27, 2024 1,173.43 2.65 0.23% 1,170.78 1,185.07 1,155.08
Feb 26, 2024 1,187.03 -5.12 -0.43% 1,192.15 1,199.91 1,185.63
Feb 23, 2024 1,199.30 15.54 1.30% 1,183.76 1,202.59 1,182.09
Feb 22, 2024 1,192.56 34.32 2.88% 1,158.24 1,194.26 1,150.88
Feb 21, 2024 1,163.51 10.53 0.91% 1,152.98 1,164.75 1,140.75
Feb 20, 2024 1,157.39 19.82 1.71% 1,137.57 1,162.41 1,132.55
Feb 16, 2024 1,145.33 -3.97 -0.35% 1,149.30 1,163.09 1,133.91
Feb 15, 2024 1,156.94 13.02 1.13% 1,143.92 1,157.90 1,120.99
Feb 14, 2024 1,146.46 31.01 2.70% 1,115.45 1,147.22 1,105.86
Feb 13, 2024 1,121.90 22.77 2.03% 1,099.13 1,122.95 1,096.86
Feb 12, 2024 1,108.84 -4.20 -0.38% 1,113.04 1,116.24 1,098.37
Feb 09, 2024 1,117.96 -8.02 -0.72% 1,125.98 1,133.30 1,103.54
Feb 08, 2024 1,128.13 0.65 0.06% 1,127.48 1,152.86 1,084.30
Feb 07, 2024 1,145.55 12.42 1.08% 1,133.13 1,149.25 1,127.95
Feb 06, 2024 1,140.18 13.96 1.22% 1,126.22 1,141.70 1,118.36
Feb 05, 2024 1,134.12 22.44 1.98% 1,111.68 1,137.33 1,110.20
Feb 02, 2024 1,123.47 24.20 2.15% 1,099.27 1,128.89 1,092.90
Feb 01, 2024 1,113.06 33.14 2.98% 1,079.92 1,115.05 1,079.34
Jan 31, 2024 1,092.49 17.41 1.59% 1,075.08 1,096.50 1,038.31
Jan 30, 2024 1,085.61 13.24 1.22% 1,072.37 1,088.94 1,069.31
Jan 29, 2024 1,080.47 10.66 0.99% 1,069.81 1,085.22 1,067.97
Jan 26, 2024 1,082.17 12.20 1.13% 1,069.97 1,088.62 1,066.99
Jan 25, 2024 1,078.41 24.87 2.31% 1,053.54 1,079.92 1,050.91
Jan 24, 2024 1,058.99 -10.17 -0.96% 1,069.16 1,075.76 1,051.73
Jan 23, 2024 1,070.36 12.93 1.21% 1,057.43 1,075.75 1,054.64
Jan 22, 2024 1,071.88 17.41 1.62% 1,054.47 1,073.06 1,050.50
Jan 19, 2024 1,056.72 10.30 0.97% 1,046.42 1,058.86 1,036.65
Jan 18, 2024 1,052.62 28.55 2.71% 1,024.07 1,052.82 1,022.86
Jan 17, 2024 1,031.57 23.95 2.32% 1,007.62 1,037.75 1,007.62
Jan 16, 2024 1,026.80 10.32 1.01% 1,016.48 1,028.04 1,012.29
Jan 12, 2024 1,032.55 22.13 2.14% 1,010.42 1,032.86 1,007.76
Jan 11, 2024 1,019.14 16.22 1.59% 1,002.92 1,021.31 997.15
Jan 10, 2024 1,013.85 15.86 1.56% 997.99 1,016.34 987.19
Jan 09, 2024 999.81 22.19 2.22% 977.62 1,002.05 975.85
Jan 08, 2024 996.76 27.09 2.72% 969.67 996.79 967.59
Jan 05, 2024 978.29 11.49 1.17% 966.80 984.57 966.80
Jan 04, 2024 975.13 9.14 0.94% 965.99 992.37 960.63
Jan 03, 2024 971.73 -3.92 -0.40% 975.65 988.29 969.35