Mar 21, 20230.62-0.03-4.26%0.650.680.60
Mar 20, 20230.61-0.09-14.44%0.690.690.61
Mar 17, 20230.68-0.01-1.74%0.690.720.68
Mar 16, 20230.67-0.05-8.11%0.720.740.64
Mar 15, 20230.650.012.05%0.640.740.59
Mar 14, 20230.65-0.02-2.34%0.660.730.59
Mar 13, 20230.59-0.14-23.68%0.720.730.56
Mar 10, 20230.64-0.12-18.19%0.750.760.62
Mar 09, 20230.71-0.13-18.21%0.840.850.70
Mar 08, 20230.81-0.03-4.31%0.840.870.77
Mar 07, 20230.86-0.03-3.97%0.890.940.80
Mar 06, 20230.86-0.08-9.02%0.941.010.85
Mar 03, 20230.850.055.67%0.800.910.78
Mar 02, 20230.80-0.01-0.78%0.800.800.78
Mar 01, 20230.80-0.03-3.91%0.830.840.77
Feb 28, 20230.80-0.13-15.84%0.920.920.80
Feb 27, 20230.80-0.13-16.04%0.930.950.79
Feb 24, 20230.81-0.15-18.88%0.970.970.78
Feb 23, 20230.86-0.11-13.10%0.971.030.82
Feb 22, 20230.92-0.13-14.22%1.051.060.86
Feb 21, 20230.96-0.04-4.49%1.001.150.92
Feb 17, 20231.00-0.17-17.28%1.181.181.00
Feb 16, 20231.11-0.05-4.93%1.161.191.00
Feb 15, 20231.07-0.16-15.33%1.231.231.00
Feb 14, 20231.170.119.73%1.051.230.98
Feb 13, 20231.05-0.23-22.09%1.281.400.97
Feb 10, 20231.300.2418.32%1.061.471.06
Feb 09, 20231.030.043.64%1.001.230.89
Feb 08, 20231.070.1817.28%0.881.340.87
Feb 07, 20230.83-0.08-9.36%0.910.910.78
Feb 06, 20230.84-0.03-4.12%0.880.930.75
Feb 03, 20230.830.033.25%0.810.930.79
Feb 02, 20230.860.033.74%0.830.940.80
Feb 01, 20230.81-0.06-6.80%0.870.870.78
Jan 31, 20230.820.033.98%0.790.920.76
Jan 30, 20230.79-0.01-1.78%0.800.860.75
Jan 27, 20230.76-0.03-3.86%0.790.860.75
Jan 26, 20230.77-0.06-8.34%0.830.870.74
Jan 25, 20230.78-0.06-7.84%0.840.850.73
Jan 24, 20230.79-0.07-9.05%0.860.870.75
Jan 23, 20230.81-0.03-3.10%0.840.860.78
Jan 20, 20230.83-0.06-6.79%0.890.890.81
Jan 19, 20230.80-0.02-3.09%0.830.900.77
Jan 18, 20230.85-0.16-19.17%1.011.040.82
Jan 17, 20230.970.044.20%0.931.220.88
Jan 13, 20230.870.088.64%0.801.030.77
Jan 12, 20230.790.078.41%0.720.830.70
Jan 11, 20230.73-0.03-3.75%0.760.820.69
Jan 10, 20230.730.023.06%0.710.820.69
Jan 09, 20230.690.00-0.65%0.700.780.65
Jan 06, 20230.640.010.87%0.630.670.61
Jan 05, 20230.63-0.01-0.96%0.630.650.61
Jan 04, 20230.63-0.01-1.76%0.640.700.60
Jan 03, 20230.59-0.01-2.02%0.600.640.56
Dec 30, 20220.570.022.87%0.550.610.53
Dec 29, 20220.56-0.04-6.61%0.590.600.53
Dec 28, 20220.54-0.09-16.51%0.630.630.52
Dec 27, 20220.54-0.08-13.99%0.620.620.54
Dec 23, 20220.57-0.06-9.68%0.630.670.56
Dec 22, 20220.60-0.07-11.24%0.670.670.59
Dec 21, 20220.65-0.12-18.66%0.770.770.65
Dec 20, 20220.63-0.03-3.96%0.660.710.60
Dec 19, 20220.66-0.08-11.60%0.730.740.63
Dec 16, 20220.68-0.06-8.23%0.740.800.67
Dec 15, 20220.71-0.04-5.59%0.750.830.70
Dec 14, 20220.74-0.01-1.89%0.760.760.69
Dec 13, 20220.75-0.05-7.01%0.800.840.74
Dec 12, 20220.800.055.92%0.760.860.67
Dec 09, 20220.75-0.02-2.22%0.760.790.69
Dec 08, 20220.74-0.02-2.85%0.760.780.72
Dec 07, 20220.77-0.03-3.32%0.800.850.75
Dec 06, 20220.79-0.01-0.83%0.800.870.77
Dec 05, 20220.79-0.07-8.30%0.850.860.75
Dec 02, 20220.790.022.64%0.770.790.74
Dec 01, 20220.77-0.04-5.47%0.810.880.75
Nov 30, 20220.800.00-0.32%0.810.820.74
Nov 29, 20220.76-0.04-5.86%0.800.830.76
Nov 28, 20220.760.034.21%0.730.820.73
Nov 25, 20220.75-0.04-5.65%0.790.790.73
Nov 23, 20220.76-0.05-7.05%0.810.880.71
Nov 22, 20220.810.010.75%0.810.850.78
Nov 21, 20220.81-0.01-0.84%0.820.880.79
Nov 18, 20220.82-0.08-10.03%0.901.030.79
Nov 17, 20220.88-0.08-8.88%0.960.980.85
Nov 16, 20220.90-0.08-9.16%0.981.000.88
Nov 15, 20220.88-0.01-0.72%0.890.990.85
Nov 14, 20220.89-0.05-5.38%0.940.940.82
Nov 11, 20220.840.033.40%0.810.930.80
Nov 10, 20220.81-0.05-6.36%0.870.890.70
Nov 09, 20220.79-0.03-3.23%0.810.830.78
Nov 08, 20220.80-0.06-8.10%0.870.870.75
Nov 07, 20220.77-0.07-8.86%0.840.860.77
Nov 04, 20220.76-0.13-16.43%0.890.940.75
Nov 03, 20220.84-0.01-0.87%0.850.930.81
Nov 02, 20220.850.033.02%0.830.930.82
Nov 01, 20220.84-0.04-5.15%0.890.950.82
Oct 31, 20220.82-0.05-6.19%0.870.940.79
Oct 28, 20220.810.00-0.31%0.810.940.77
Oct 27, 20220.82-0.07-8.53%0.890.940.78
Oct 26, 20220.820.022.84%0.800.910.79
Oct 25, 20220.790.022.50%0.770.840.72
Oct 24, 20220.75-0.07-9.67%0.820.890.68
Oct 21, 20220.75-0.08-10.25%0.830.830.73
Oct 20, 20220.79-0.11-13.72%0.890.900.79
Oct 19, 20220.780.000.36%0.780.830.76
Oct 18, 20220.74-0.12-15.96%0.860.880.73
Oct 17, 20220.74-0.15-19.95%0.890.940.71
Oct 14, 20220.78-0.05-5.89%0.820.910.76
Oct 13, 20220.800.033.19%0.770.810.73
Oct 12, 20220.79-0.07-9.01%0.860.900.73
Oct 11, 20220.86-0.07-7.72%0.930.930.77
Oct 10, 20220.82-0.09-11.35%0.920.920.80
Oct 07, 20220.91-0.12-12.84%1.031.030.84
Oct 06, 20220.95-0.08-8.02%1.021.030.92
Oct 05, 20220.940.011.55%0.921.050.91
Oct 04, 20220.95-0.08-8.35%1.021.130.91
Oct 03, 20220.92-0.18-19.33%1.101.110.82
Sep 30, 20221.03-0.03-2.70%1.051.130.97
Sep 29, 20220.95-0.21-22.43%1.171.170.93
Sep 28, 20221.030.077.00%0.961.160.95
Sep 27, 20220.95-0.11-11.02%1.061.100.88
Sep 26, 20220.91-0.34-36.97%1.251.260.88
Sep 23, 20221.09-0.09-8.26%1.181.231.04
Sep 22, 20221.14-0.15-13.16%1.291.331.12
Sep 21, 20221.24-0.02-1.61%1.261.371.23
Sep 20, 20221.26-0.11-8.73%1.371.371.24
Sep 19, 20221.300.000.00%1.301.321.25
Sep 16, 20221.30-0.08-6.15%1.381.461.29
Sep 15, 20221.39-0.09-6.47%1.481.511.34
Sep 14, 20221.36-0.04-2.94%1.401.491.33
Sep 13, 20221.36-0.05-3.68%1.411.511.36
Sep 12, 20221.46-0.14-9.59%1.601.601.41
Sep 09, 20221.49-0.11-7.38%1.601.601.47
Sep 08, 20221.43-0.08-5.59%1.511.511.39
Sep 07, 20221.44-0.17-11.81%1.611.651.41
Sep 06, 20221.42-0.01-0.70%1.431.541.39
Sep 02, 20221.44-0.10-6.94%1.541.681.44
Sep 01, 20221.51-0.19-12.58%1.701.701.47
Aug 31, 20221.64-0.12-7.32%1.761.801.55
Aug 30, 20221.60-0.07-4.37%1.671.741.56
Aug 29, 20221.62-0.09-5.56%1.711.851.59
Aug 26, 20221.69-0.16-9.47%1.851.891.68
Aug 25, 20221.76-0.07-3.98%1.831.851.73
Aug 24, 20221.730.031.73%1.701.771.67
Aug 23, 20221.72-0.07-4.07%1.791.911.66
Aug 22, 20221.73-0.03-1.73%1.761.861.67
Aug 19, 20221.76-0.04-2.27%1.802.041.73
Aug 18, 20221.87-0.05-2.67%1.921.921.84
Aug 17, 20221.92-0.07-3.65%1.992.051.89
Aug 16, 20221.990.042.01%1.952.101.92
Aug 15, 20221.94-0.03-1.55%1.972.091.85
Aug 12, 20221.90-0.04-2.11%1.942.121.84
Aug 11, 20221.930.000.00%1.932.101.87
Aug 10, 20221.940.042.06%1.902.111.84
Aug 09, 20221.80-0.31-17.22%2.112.261.80
Aug 08, 20222.110.178.06%1.942.131.77
Aug 05, 20221.77-0.18-10.17%1.951.961.77
Aug 04, 20221.830.021.09%1.811.971.81
Aug 03, 20221.79-0.04-2.23%1.831.841.72
Aug 02, 20221.75-0.02-1.14%1.771.861.67
Aug 01, 20221.71-0.03-1.75%1.741.851.67
Jul 29, 20221.71-0.14-8.19%1.851.871.70
Jul 28, 20221.80-0.09-5.00%1.891.891.70
Jul 27, 20221.73-0.13-7.51%1.861.901.68
Jul 26, 20221.68-0.10-5.95%1.781.931.63
Jul 25, 20221.730.000.00%1.731.891.68
Jul 22, 20221.75-0.15-8.57%1.901.931.68
Jul 21, 20221.840.000.00%1.841.951.81
Jul 20, 20221.88-0.05-2.66%1.931.951.80
Jul 19, 20221.82-0.06-3.30%1.881.921.78
Jul 18, 20221.850.031.62%1.822.071.78
Jul 15, 20221.78-0.06-3.37%1.841.911.72
Jul 14, 20221.78-0.07-3.93%1.851.961.75
Jul 13, 20221.80-0.04-2.22%1.841.931.77
Jul 12, 20221.80-0.08-4.44%1.881.931.75
Jul 11, 20221.77-0.14-7.91%1.911.951.75
Jul 08, 20221.81-0.12-6.63%1.932.101.78
Jul 07, 20221.85-0.01-0.54%1.862.041.78
Jul 06, 20221.75-0.07-4.00%1.821.911.71
Jul 05, 20221.760.021.14%1.741.961.72
Jul 01, 20221.74-0.02-1.15%1.761.861.67
Jun 30, 20221.70-0.17-10.00%1.871.871.66
Jun 29, 20221.72-0.14-8.14%1.861.891.68
Jun 28, 20221.73-0.31-17.92%2.042.041.68
Jun 27, 20221.80-0.07-3.89%1.871.991.76
Jun 24, 20221.820.063.30%1.761.991.74
Jun 23, 20221.72-0.09-5.23%1.811.901.65
Jun 22, 20221.65-0.14-8.48%1.791.911.65
Jun 21, 20221.76-0.12-6.82%1.882.181.76
Jun 17, 20221.76-0.08-4.55%1.842.031.76
Jun 16, 20221.72-0.26-15.12%1.981.981.68
Jun 15, 20221.85-0.05-2.70%1.901.961.78
Jun 14, 20221.80-0.20-11.11%2.002.031.75
Jun 13, 20221.89-0.06-3.17%1.952.061.84
Jun 10, 20221.970.000.00%1.972.151.93
Jun 09, 20222.06-0.08-3.88%2.142.221.99
Jun 08, 20222.02-0.11-5.45%2.132.151.99
Jun 07, 20222.070.010.48%2.062.101.94
Jun 06, 20222.05-0.14-6.83%2.192.192.00
Jun 03, 20222.14-0.07-3.27%2.212.232.07
Jun 02, 20222.150.010.47%2.142.242.08
Jun 01, 20222.090.062.87%2.032.282.00
May 31, 20222.030.000.00%2.032.101.90
May 27, 20221.96-0.07-3.57%2.032.061.87
May 26, 20221.980.031.52%1.952.161.90
May 25, 20221.92-0.06-3.13%1.981.991.85
May 24, 20221.96-0.02-1.02%1.981.991.81
May 23, 20221.92-0.06-3.13%1.981.991.83
May 20, 20221.92-0.03-1.56%1.952.001.82
May 19, 20221.90-0.05-2.63%1.952.191.87
May 18, 20221.95-0.04-2.05%1.992.021.88
May 17, 20221.960.000.00%1.962.061.85
May 16, 20221.82-0.17-9.34%1.991.991.81
May 13, 20221.910.042.09%1.871.971.84
May 12, 20221.810.158.29%1.661.931.58
May 11, 20221.71-0.24-14.04%1.951.961.69
May 10, 20221.89-0.11-5.82%2.002.121.81
May 09, 20221.950.000.00%1.952.161.79
May 06, 20221.98-0.38-19.19%2.362.361.94
May 05, 20222.29-0.17-7.42%2.462.462.24
May 04, 20222.500.083.20%2.422.552.33
May 03, 20222.41-0.03-1.24%2.442.572.37
May 02, 20222.520.051.98%2.472.672.28
Apr 29, 20222.57-0.53-20.62%3.103.232.54
Apr 28, 20222.44-0.05-2.05%2.492.562.25
Apr 27, 20222.37-0.26-10.97%2.632.652.37
Apr 26, 20222.43-0.25-10.29%2.682.752.43
Apr 25, 20222.600.020.77%2.582.752.52
Apr 22, 20222.550.031.18%2.522.622.44
Apr 21, 20222.43-0.28-11.52%2.712.762.34
Apr 20, 20222.60-0.22-8.46%2.822.872.57
Apr 19, 20222.800.041.43%2.762.912.71
Apr 18, 20222.720.041.47%2.682.802.48
Apr 14, 20222.75-0.16-5.82%2.913.112.69
Apr 13, 20222.85-0.13-4.56%2.983.142.77
Apr 12, 20222.83-0.88-31.10%3.713.962.79
Apr 11, 20223.73-0.18-4.83%3.914.293.66
Apr 08, 20223.920.235.87%3.694.473.54
Apr 07, 20223.430.041.17%3.393.823.38
Apr 06, 20223.400.020.59%3.384.013.28
Apr 05, 20223.46-0.17-4.91%3.634.223.39
Apr 04, 20223.880.4812.37%3.404.912.98
Apr 01, 20223.661.2133.06%2.454.332.28
Mar 31, 20222.23-0.32-14.35%2.552.562.22
Mar 30, 20222.43-0.07-2.88%2.502.662.38
Mar 29, 20222.47-0.02-0.81%2.492.602.36
Mar 28, 20222.440.010.41%2.432.572.28
Mar 25, 20222.30-0.55-23.91%2.852.862.28
Mar 24, 20222.720.217.72%2.513.562.51
Mar 23, 20222.470.020.81%2.452.532.32
Mar 22, 20222.420.093.72%2.332.712.28
Mar 21, 20222.24-0.25-11.16%2.492.692.18
Mar 18, 20222.42-0.04-1.65%2.462.862.19
Mar 17, 20222.420.4217.36%2.002.481.86
Mar 16, 20221.88-0.20-10.64%2.082.101.79
Mar 15, 20221.79-0.15-8.38%1.941.971.58
Mar 14, 20221.74-0.16-9.20%1.902.031.67
Mar 11, 20221.83-0.50-27.32%2.332.341.81
Mar 10, 20222.040.083.92%1.962.281.86
Mar 09, 20221.93-0.03-1.55%1.962.111.90
Mar 08, 20221.85-0.24-12.97%2.092.091.81
Mar 07, 20221.85-0.33-17.84%2.182.181.85
Mar 04, 20222.09-0.35-16.75%2.442.632.04
Mar 03, 20222.27-0.22-9.69%2.492.512.21
Mar 02, 20222.35-0.11-4.68%2.462.472.18
Mar 01, 20222.21-0.05-2.26%2.262.352.19
Feb 28, 20222.23-0.14-6.28%2.372.432.19
Feb 25, 20222.20-0.28-12.73%2.482.542.16
Feb 24, 20222.340.208.55%2.142.442.09
Feb 23, 20222.29-0.33-14.41%2.622.662.24
Feb 22, 20222.46-0.11-4.47%2.572.832.36
Feb 18, 20222.61-0.33-12.64%2.942.942.58
Feb 17, 20222.77-0.15-5.42%2.923.132.71
Feb 16, 20222.75-0.16-5.82%2.912.922.63
Feb 15, 20222.77-0.06-2.17%2.832.882.64
Feb 14, 20222.66-0.08-3.01%2.742.942.55
Feb 11, 20222.67-0.32-11.99%2.993.052.60
Feb 10, 20222.78-0.24-8.63%3.023.132.69
Feb 09, 20222.91-0.25-8.59%3.163.212.73
Feb 08, 20222.90-0.19-6.55%3.093.152.85
Feb 07, 20222.96-0.28-9.46%3.243.292.88
Feb 04, 20222.99-0.12-4.01%3.113.282.83
Feb 03, 20222.83-0.03-1.06%2.863.102.73
Feb 02, 20222.91-0.27-9.28%3.183.372.80
Feb 01, 20223.04-0.02-0.66%3.063.212.91
Jan 31, 20222.85-0.03-1.05%2.883.112.74
Jan 28, 20222.680.000.00%2.682.972.48
Jan 27, 20222.53-0.50-19.76%3.033.062.49
Jan 26, 20222.72-0.36-13.24%3.083.172.70
Jan 25, 20222.79-0.02-0.72%2.813.082.65
Jan 24, 20222.80-0.11-3.93%2.912.972.52
Jan 21, 20222.91-0.27-9.28%3.183.452.84
Jan 20, 20223.28-0.33-10.06%3.614.003.24
Jan 19, 20223.33-0.27-8.11%3.603.763.25
Jan 18, 20223.22-0.21-6.52%3.434.073.19
Jan 14, 20223.42-0.13-3.80%3.554.063.32
Jan 13, 20223.810.082.10%3.734.843.67
Jan 12, 20223.53-0.52-14.73%4.054.073.42
Jan 11, 20223.570.041.12%3.534.013.36
Jan 10, 20223.37-0.17-5.04%3.543.743.20
Jan 07, 20223.43-0.31-9.04%3.744.073.38
Jan 06, 20223.47-0.20-5.76%3.673.893.37
Jan 05, 20223.50-0.70-20.00%4.204.233.46
Jan 04, 20223.91-0.57-14.58%4.484.563.80
Jan 03, 20224.240.020.47%4.224.624.11
Dec 31, 20214.05-0.25-6.17%4.304.594.03
Dec 30, 20214.29-0.56-13.05%4.855.064.26
Dec 29, 20215.201.0920.96%4.115.614.11
Dec 28, 20213.85-0.34-8.83%4.194.643.82
Dec 27, 20214.36-0.40-9.17%4.764.814.15
Dec 23, 20214.600.6113.26%3.994.883.84
Dec 22, 20213.960.041.01%3.924.183.85
Dec 21, 20213.78-0.49-12.96%4.274.403.75
Dec 20, 20213.94-0.23-5.84%4.174.463.71
Dec 17, 20214.00-0.09-2.25%4.094.233.67
Dec 16, 20213.89-0.28-7.20%4.174.593.85
Dec 15, 20214.03-0.17-4.22%4.204.513.61
Dec 14, 20214.01-0.10-2.49%4.114.363.96
Dec 13, 20214.14-0.39-9.42%4.534.573.98
Dec 10, 20214.28-0.37-8.64%4.655.044.15
Dec 09, 20214.33-0.47-10.85%4.805.174.28
Dec 08, 20214.63-0.14-3.02%4.775.044.45
Dec 07, 20214.490.081.78%4.415.334.22
Dec 06, 20214.05-0.17-4.20%4.224.653.51
Dec 03, 20214.02-0.55-13.68%4.574.743.92
Dec 02, 20214.53-0.43-9.49%4.965.324.35
Dec 01, 20214.77-0.59-12.37%5.365.554.71
Nov 30, 20215.12-0.08-1.56%5.205.884.86
Nov 29, 20215.250.152.86%5.105.884.67
Nov 26, 20214.77-0.28-5.87%5.055.504.68
Nov 24, 20215.110.203.91%4.915.694.64
Nov 23, 20214.840.183.72%4.665.364.53
Nov 22, 20214.67-0.40-8.57%5.075.144.43
Nov 19, 20214.88-0.32-6.56%5.205.364.80
Nov 18, 20215.140.030.58%5.115.484.58
Nov 17, 20214.95-0.32-6.46%5.275.464.90
Nov 16, 20215.14-0.27-5.25%5.415.785.04
Nov 15, 20215.35-0.50-9.35%5.856.215.32
Nov 12, 20215.45-0.10-1.83%5.555.975.12
Nov 11, 20215.33-0.33-6.19%5.665.925.28
Nov 10, 20215.57-0.60-10.77%6.176.175.42
Nov 09, 20216.12-0.45-7.35%6.576.606.03
Nov 08, 20216.34-0.11-1.74%6.456.896.18
Nov 05, 20216.23-0.21-3.37%6.446.616.20
Nov 04, 20216.39-0.17-2.66%6.566.826.32
Nov 03, 20216.54-0.18-2.75%6.726.906.27
Nov 02, 20216.56-0.05-0.76%6.616.816.30
Nov 01, 20216.610.385.75%6.236.956.18
Oct 29, 20216.06-0.22-3.63%6.286.435.95
Oct 28, 20216.21-0.20-3.22%6.416.576.08
Oct 27, 20216.29-0.54-8.59%6.837.256.25
Oct 26, 20216.96-0.38-5.46%7.347.376.75
Oct 25, 20217.15-0.13-1.82%7.287.706.98
Oct 22, 20217.07-0.14-1.98%7.218.166.88
Oct 21, 20217.04-0.12-1.70%7.167.356.93
Oct 20, 20217.08-0.77-10.88%7.858.297.05
Oct 19, 20217.72-0.17-2.20%7.898.437.67
Oct 18, 20217.840.151.91%7.698.127.53
Oct 15, 20217.76-0.48-6.19%8.248.367.70
Oct 14, 20218.02-0.33-4.11%8.358.927.89
Oct 13, 20217.840.151.91%7.698.117.30
Oct 12, 20217.690.303.90%7.397.976.93
Oct 11, 20217.200.030.42%7.177.907.12
Oct 08, 20217.03-0.28-3.98%7.317.636.93
Oct 07, 20217.16-0.30-4.19%7.467.757.15