Jan 27, 202325.56-0.53-2.07%26.0926.1025.46
Jan 26, 202325.63-0.40-1.56%26.0326.0525.29
Jan 25, 202325.33-0.09-0.36%25.4225.4524.92
Jan 24, 202325.45-0.61-2.40%26.0626.0625.23
Jan 23, 202325.49-0.30-1.18%25.7925.8325.18
Jan 20, 202325.31-0.08-0.32%25.3925.3924.67
Jan 19, 202324.66-0.37-1.50%25.0325.0524.51
Jan 18, 202324.65-0.74-3.00%25.3925.3924.63
Jan 17, 202324.84-0.55-2.21%25.3925.3924.74
Jan 13, 202324.83-0.44-1.77%25.2725.2724.52
Jan 12, 202324.650.190.77%24.4624.7024.25
Jan 11, 202324.360.100.41%24.2624.3924.09
Jan 10, 202324.07-0.36-1.50%24.4324.4323.81
Jan 09, 202323.81-0.12-0.50%23.9324.1123.62
Jan 06, 202323.64-0.06-0.25%23.7023.9223.04
Jan 05, 202323.14-0.58-2.51%23.7223.7423.01
Jan 04, 202323.53-0.21-0.89%23.7424.2123.18
Jan 03, 202323.10-0.57-2.47%23.6723.7022.87
Dec 30, 202222.99-0.45-1.96%23.4423.4422.79
Dec 29, 202223.19-0.22-0.95%23.4123.7522.93
Dec 28, 202222.68-0.70-3.09%23.3823.9222.67
Dec 27, 202222.95-0.10-0.44%23.0523.1022.91
Dec 23, 202223.080.200.87%22.8823.1122.77
Dec 22, 202222.95-0.62-2.70%23.5723.8822.58
Dec 21, 202223.340.241.03%23.1023.9723.02
Dec 20, 202223.06-0.09-0.39%23.1523.1922.90
Dec 19, 202222.99-0.60-2.61%23.5923.9622.91
Dec 16, 202223.25-1.12-4.82%24.3724.4023.10
Dec 15, 202223.48-1.31-5.58%24.7924.7923.39
Dec 14, 202224.07-0.54-2.24%24.6124.6623.84
Dec 13, 202224.37-0.86-3.53%25.2325.6824.23
Dec 12, 202224.18-0.25-1.03%24.4324.7223.72
Dec 09, 202223.94-0.06-0.25%24.0024.5223.89
Dec 08, 202223.99-0.40-1.67%24.3924.6323.78
Dec 07, 202223.80-0.07-0.29%23.8724.0723.64