Jun 20, 2025 12.95 -0.01 -0.08% 12.96 13.27 12.92
Jun 18, 2025 13.02 -0.01 -0.08% 13.03 13.32 12.96
Jun 17, 2025 13.19 0.08 0.61% 13.11 13.45 13.09
Jun 16, 2025 13.37 0.09 0.67% 13.28 13.61 13.22
Jun 13, 2025 13.29 -0.21 -1.58% 13.50 13.68 13.24
Jun 12, 2025 13.98 0.14 1.00% 13.84 14.21 13.81
Jun 11, 2025 14.11 -0.16 -1.13% 14.27 14.47 14.05
Jun 10, 2025 14.26 0.13 0.91% 14.13 14.46 14.09
Jun 09, 2025 14.25 0.14 0.98% 14.11 14.49 14.11
Jun 06, 2025 14.10 -0.02 -0.14% 14.12 14.37 14.08
Jun 05, 2025 14.11 -0.29 -2.06% 14.40 14.59 13.92
Jun 04, 2025 14.43 0.42 2.91% 14.01 14.59 14.01
Jun 03, 2025 14.01 0.04 0.29% 13.97 14.20 13.85
Jun 02, 2025 13.99 -0.20 -1.43% 14.19 14.21 13.91
May 30, 2025 14.23 0.07 0.49% 14.16 14.30 13.84
May 29, 2025 14.55 -0.01 -0.07% 14.56 14.81 14.44
May 28, 2025 14.57 0.54 3.71% 14.03 14.75 14.03
May 27, 2025 14.32 0.45 3.14% 13.87 14.43 13.78
May 23, 2025 13.68 0.21 1.54% 13.47 13.78 13.28
May 22, 2025 13.85 0.44 3.18% 13.41 14.05 13.36
May 21, 2025 13.51 -0.71 -5.26% 14.22 14.36 13.48
May 20, 2025 14.60 -0.09 -0.62% 14.69 14.85 14.44
May 19, 2025 14.92 0.11 0.74% 14.81 15.23 14.80
May 16, 2025 15.29 0.30 1.96% 14.99 15.39 14.75
May 15, 2025 15.13 -0.32 -2.12% 15.45 15.60 15.05
May 14, 2025 15.69 0.22 1.40% 15.47 15.96 15.43
May 13, 2025 15.66 0.56 3.58% 15.10 15.88 15.09
May 12, 2025 15.29 -0.39 -2.55% 15.68 16.05 15.26
May 09, 2025 15.01 0.29 1.93% 14.72 15.32 14.71
May 08, 2025 14.93 0.34 2.28% 14.59 15.13 14.50
May 07, 2025 14.35 1.68 11.71% 12.67 14.46 12.67
May 06, 2025 12.75 0.30 2.35% 12.45 12.81 12.43
May 05, 2025 12.72 0.19 1.49% 12.53 13.04 12.53
May 02, 2025 12.86 0.24 1.87% 12.62 12.94 12.60
May 01, 2025 12.66 0.26 2.05% 12.40 12.98 12.37
Apr 30, 2025 12.43 0.35 2.82% 12.08 12.50 12.05
Apr 29, 2025 12.69 -0.01 -0.08% 12.70 12.84 12.58
Apr 28, 2025 12.81 0.13 1.01% 12.68 13.04 12.55
Apr 25, 2025 12.72 0.08 0.63% 12.64 12.87 12.56
Apr 24, 2025 12.69 0.42 3.31% 12.27 12.72 12.23
Apr 23, 2025 12.31 -0.19 -1.54% 12.50 12.85 12.20
Apr 22, 2025 11.89 0.41 3.45% 11.48 11.95 11.48
Apr 21, 2025 11.42 -0.01 -0.09% 11.43 11.63 11.20
Apr 17, 2025 11.71 0.18 1.54% 11.53 11.84 11.52
Apr 16, 2025 11.76 0.32 2.72% 11.44 11.93 11.34
Apr 15, 2025 11.85 0.39 3.29% 11.46 11.87 11.46
Apr 14, 2025 11.69 -0.07 -0.60% 11.76 11.88 11.40
Apr 11, 2025 11.60 0.32 2.76% 11.28 11.69 11.11
Apr 10, 2025 11.42 -0.63 -5.52% 12.05 12.09 11.08
Apr 09, 2025 12.59 2.24 17.79% 10.35 12.69 10.28
Apr 08, 2025 10.67 -0.64 -6.00% 11.31 12.03 10.49
Apr 07, 2025 11.18 0.22 1.97% 10.96 11.99 10.50
Apr 04, 2025 11.67 -0.68 -5.83% 12.35 12.35 11.45
Apr 03, 2025 12.97 -0.52 -4.01% 13.49 13.53 12.93
Apr 02, 2025 14.30 0.73 5.10% 13.57 14.44 13.57
Apr 01, 2025 14.01 0.10 0.71% 13.91 14.10 13.73
Mar 31, 2025 14.16 0.40 2.82% 13.76 14.23 13.38
Mar 28, 2025 14.07 -0.45 -3.20% 14.52 14.65 13.94
Mar 27, 2025 14.66 -0.28 -1.91% 14.94 14.97 14.51
Mar 26, 2025 15.08 -0.16 -1.06% 15.24 15.38 14.85
Mar 25, 2025 15.32 0.50 3.26% 14.82 15.44 14.82
Mar 24, 2025 14.99 -0.14 -0.93% 15.13 15.15 14.78
Mar 21, 2025 14.88 0.09 0.60% 14.79 14.96 14.48
Mar 20, 2025 14.97 0.45 3.01% 14.52 15.16 14.51
Mar 19, 2025 14.80 0.51 3.45% 14.29 14.95 14.29
Mar 18, 2025 14.33 -0.03 -0.21% 14.36 14.52 14.14
Mar 17, 2025 14.44 0.62 4.29% 13.82 14.58 13.82
Mar 14, 2025 13.83 0.08 0.58% 13.75 14.03 13.74
Mar 13, 2025 13.67 0.11 0.80% 13.56 13.95 13.53
Mar 12, 2025 13.74 0.16 1.16% 13.58 13.86 13.29
Mar 11, 2025 13.56 0.32 2.36% 13.24 13.65 13.09
Mar 10, 2025 13.30 -0.47 -3.53% 13.77 13.89 13.21
Mar 07, 2025 14.18 0.31 2.19% 13.87 14.23 13.56
Mar 06, 2025 13.94 0.59 4.23% 13.35 14.21 13.33
Mar 05, 2025 13.68 0.25 1.83% 13.43 13.77 13.34
Mar 04, 2025 13.78 -0.24 -1.74% 14.02 14.02 13.47
Mar 03, 2025 14.37 -0.42 -2.92% 14.79 15.14 14.33
Feb 28, 2025 14.79 0.44 2.97% 14.35 14.91 14.26
Feb 27, 2025 14.44 -0.23 -1.59% 14.67 14.88 14.31
Feb 26, 2025 14.90 -0.10 -0.67% 15.00 15.39 14.87
Feb 25, 2025 14.97 0.15 1.00% 14.82 15.16 14.76
Feb 24, 2025 15.00 0.05 0.33% 14.95 15.19 14.76
Feb 21, 2025 15.10 -1.38 -9.14% 16.48 16.48 14.90
Feb 20, 2025 16.49 -0.66 -4.00% 17.15 17.15 15.92
Feb 19, 2025 17.68 0.32 1.81% 17.36 18.06 17.19
Feb 18, 2025 17.63 -0.03 -0.17% 17.66 17.71 17.10
Feb 14, 2025 17.80 -0.08 -0.45% 17.88 18.18 17.76
Feb 13, 2025 17.75 0.23 1.30% 17.52 17.75 17.29
Feb 12, 2025 17.65 0.14 0.79% 17.51 17.78 17.37
Feb 11, 2025 17.83 -0.37 -2.08% 18.20 18.63 17.70
Feb 10, 2025 18.40 0.14 0.76% 18.26 18.50 18.09
Feb 07, 2025 18.29 0.71 3.88% 17.58 18.32 17.58
Feb 06, 2025 17.47 0.22 1.26% 17.25 17.56 17.19
Feb 05, 2025 17.47 0.22 1.26% 17.25 17.86 17.21
Feb 04, 2025 17.43 0.19 1.09% 17.24 17.56 16.97
Feb 03, 2025 17.28 0.37 2.14% 16.91 17.62 16.91
Jan 31, 2025 17.54 0.10 0.57% 17.44 17.84 17.39
Jan 30, 2025 17.47 -0.21 -1.20% 17.68 17.81 17.37
Jan 29, 2025 17.73 -0.02 -0.11% 17.75 18.07 17.67
Jan 28, 2025 17.84 0.53 2.97% 17.31 17.89 17.23
Jan 27, 2025 17.66 0.15 0.85% 17.51 18.01 17.13
Jan 24, 2025 17.66 -0.08 -0.45% 17.74 17.92 17.39
Jan 23, 2025 17.91 2.09 11.67% 15.82 17.93 15.78
Jan 22, 2025 15.73 -0.03 -0.19% 15.76 16.06 15.61
Jan 21, 2025 15.91 -0.10 -0.63% 16.01 16.21 15.80
Jan 17, 2025 16.02 0.20 1.25% 15.82 16.05 15.51
Jan 16, 2025 15.65 0.51 3.26% 15.14 15.72 15.08
Jan 15, 2025 15.25 0.31 2.03% 14.94 15.58 14.94
Jan 14, 2025 14.82 0.37 2.50% 14.45 14.95 14.42
Jan 13, 2025 14.33 0.38 2.65% 13.95 14.37 13.89
Jan 10, 2025 14.17 -0.61 -4.30% 14.78 14.86 13.93
Jan 08, 2025 15.08 -0.07 -0.46% 15.15 15.17 14.48
Jan 07, 2025 15.35 0.16 1.04% 15.19 15.55 15.03
Jan 06, 2025 15.22 0.27 1.77% 14.95 15.33 14.95
Jan 03, 2025 14.99 0.05 0.33% 14.94 15.06 14.77
Jan 02, 2025 14.98 0.24 1.60% 14.74 15.22 14.73
Dec 31, 2024 14.75 -0.15 -1.02% 14.90 15.08 14.70
Dec 30, 2024 14.89 0.63 4.23% 14.26 14.90 14.17
Dec 27, 2024 14.54 0.25 1.72% 14.29 14.58 14.17
Dec 26, 2024 14.40 0.25 1.74% 14.15 14.42 14.15
Dec 24, 2024 14.40 0.35 2.43% 14.05 14.40 13.97
Dec 23, 2024 14.05 0.33 2.35% 13.72 14.06 13.43
Dec 20, 2024 13.78 0.06 0.44% 13.72 14.10 13.31
Dec 19, 2024 13.88 -0.48 -3.46% 14.36 14.55 13.62
Dec 18, 2024 12.94 -0.60 -4.64% 13.54 13.83 12.92
Dec 17, 2024 13.48 -0.19 -1.41% 13.67 13.73 13.37
Dec 16, 2024 13.74 0.18 1.31% 13.56 13.98 13.53
Dec 13, 2024 13.76 0.29 2.11% 13.47 13.76 13.39
Dec 12, 2024 13.64 -0.09 -0.66% 13.73 14.01 13.63
Dec 11, 2024 13.84 -0.13 -0.94% 13.97 14.02 13.71
Dec 10, 2024 13.96 -0.03 -0.21% 13.99 14.21 13.87
Dec 09, 2024 13.99 -0.47 -3.36% 14.46 14.59 13.98
Dec 06, 2024 14.30 0.12 0.84% 14.18 14.46 14.12
Dec 05, 2024 14.05 -0.38 -2.70% 14.43 14.66 14.04
Dec 04, 2024 14.54 0.39 2.68% 14.15 14.58 14.02
Dec 03, 2024 14.13 -0.32 -2.26% 14.45 14.50 14.09
Dec 02, 2024 14.44 0.20 1.39% 14.24 14.48 14.16
Nov 29, 2024 14.31 0.22 1.54% 14.09 14.36 14.07
Nov 27, 2024 14.09 0.25 1.77% 13.84 14.11 13.83
Nov 26, 2024 13.86 -0.08 -0.58% 13.94 14.07 13.82
Nov 25, 2024 14.20 0.23 1.62% 13.97 14.51 13.96
Nov 22, 2024 13.84 0.39 2.82% 13.45 13.97 13.42
Nov 21, 2024 13.44 0.15 1.12% 13.29 13.51 13.18
Nov 20, 2024 13.32 -0.09 -0.68% 13.41 13.60 13.23
Nov 19, 2024 13.41 -0.14 -1.04% 13.55 13.68 13.34
Nov 18, 2024 13.77 -0.03 -0.22% 13.80 13.88 13.60
Nov 15, 2024 13.92 -0.48 -3.45% 14.40 14.67 13.89
Nov 14, 2024 14.56 0.19 1.30% 14.37 14.73 14.24
Nov 13, 2024 14.38 0.26 1.81% 14.12 14.56 14.11
Nov 12, 2024 14.25 -0.19 -1.33% 14.44 14.54 14.14
Nov 11, 2024 14.77 -0.72 -4.87% 15.49 15.51 14.75
Nov 08, 2024 15.47 0.08 0.52% 15.39 15.77 15.27
Nov 07, 2024 15.44 -0.59 -3.82% 16.03 16.63 15.35
Nov 06, 2024 17.41 0.10 0.57% 17.31 17.74 17.11
Nov 05, 2024 16.46 0.35 2.13% 16.11 17.01 16.03
Nov 04, 2024 16.33 0.33 2.02% 16.00 16.45 15.96
Nov 01, 2024 16.10 0.10 0.62% 16.00 16.40 16.00
Oct 31, 2024 16.02 0.03 0.19% 15.99 16.64 15.83
Oct 30, 2024 16.12 0.15 0.93% 15.97 16.34 15.85
Oct 29, 2024 16.03 0.46 2.87% 15.57 16.08 15.56
Oct 28, 2024 15.65 0.30 1.92% 15.35 15.72 15.30
Oct 25, 2024 15.26 0.18 1.18% 15.08 15.34 15.07
Oct 24, 2024 15.23 0.04 0.26% 15.19 15.54 15.14
Oct 23, 2024 15.29 0.09 0.59% 15.20 15.58 15.18
Oct 22, 2024 15.33 0.19 1.24% 15.14 15.35 15.11
Oct 21, 2024 15.25 -0.05 -0.33% 15.30 15.66 15.10
Oct 18, 2024 15.50 0.46 2.97% 15.04 15.58 15.04
Oct 17, 2024 15.24 -0.01 -0.07% 15.25 15.40 15.16
Oct 16, 2024 15.02 0.18 1.20% 14.84 15.22 14.84
Oct 15, 2024 14.95 0.32 2.14% 14.63 15.13 14.48
Oct 14, 2024 14.74 0.27 1.83% 14.47 14.81 14.45
Oct 11, 2024 14.49 0.21 1.45% 14.28 14.57 14.28
Oct 10, 2024 14.31 -0.19 -1.33% 14.50 14.50 14.09
Oct 09, 2024 14.69 0.31 2.11% 14.38 14.69 14.31
Oct 08, 2024 14.39 0.12 0.83% 14.27 14.57 14.27
Oct 07, 2024 14.35 -0.30 -2.09% 14.65 14.68 14.25
Oct 04, 2024 14.70 0.20 1.36% 14.50 14.75 14.29
Oct 03, 2024 14.25 0.10 0.70% 14.15 14.42 14.06
Oct 02, 2024 14.51 0.54 3.72% 13.97 14.53 13.97
Oct 01, 2024 14.08 -0.32 -2.27% 14.40 14.51 14.04
Sep 30, 2024 14.47 -0.12 -0.83% 14.59 14.82 14.42
Sep 27, 2024 14.75 0.19 1.29% 14.56 14.88 14.55
Sep 26, 2024 14.55 -0.28 -1.92% 14.83 15.01 14.44
Sep 25, 2024 14.42 -0.27 -1.87% 14.69 14.88 14.40
Sep 24, 2024 14.80 0.25 1.69% 14.55 14.94 14.55
Sep 23, 2024 14.56 -0.21 -1.44% 14.77 14.88 14.55
Sep 20, 2024 14.88 0.44 2.96% 14.44 15.13 14.40
Sep 19, 2024 14.54 0.24 1.65% 14.30 14.66 14.30
Sep 18, 2024 14.05 0.23 1.64% 13.82 14.32 13.82
Sep 17, 2024 13.90 0.31 2.23% 13.59 14.01 13.55
Sep 16, 2024 13.52 0.06 0.44% 13.46 13.58 13.35
Sep 13, 2024 13.48 0.14 1.04% 13.34 13.62 13.26
Sep 12, 2024 13.31 -0.03 -0.23% 13.34 13.47 13.21
Sep 11, 2024 13.31 0.15 1.13% 13.16 13.33 12.91
Sep 10, 2024 13.21 -0.39 -2.95% 13.60 13.61 13.10
Sep 09, 2024 13.60 -0.16 -1.18% 13.76 13.90 13.49
Sep 06, 2024 13.76 -0.10 -0.73% 13.86 14.01 13.60
Sep 05, 2024 13.91 0.20 1.44% 13.71 14.05 13.71
Sep 04, 2024 13.95 0.28 2.01% 13.67 14.05 13.58
Sep 03, 2024 13.70 -0.57 -4.16% 14.27 14.28 13.65
Aug 30, 2024 14.48 -0.09 -0.62% 14.57 14.67 14.39
Aug 29, 2024 14.55 0.26 1.79% 14.29 14.72 14.27
Aug 28, 2024 14.31 -0.08 -0.56% 14.39 14.55 14.25
Aug 27, 2024 14.58 0.18 1.23% 14.40 14.83 14.35
Aug 26, 2024 14.40 -0.24 -1.67% 14.64 14.64 14.31
Aug 23, 2024 14.58 0.41 2.81% 14.17 14.61 14.17
Aug 22, 2024 14.11 -0.13 -0.92% 14.24 14.38 14.07
Aug 21, 2024 14.40 0.24 1.67% 14.16 14.42 14.12
Aug 20, 2024 14.13 -0.22 -1.56% 14.35 14.58 14.13
Aug 19, 2024 14.52 0.75 5.17% 13.77 14.57 13.74
Aug 16, 2024 13.78 -0.15 -1.09% 13.93 14.04 13.69
Aug 15, 2024 14.07 0.35 2.49% 13.72 14.13 13.72
Aug 14, 2024 13.58 -0.15 -1.10% 13.73 13.81 13.29
Aug 13, 2024 13.81 0.15 1.09% 13.66 13.92 13.47
Aug 12, 2024 13.71 0.22 1.60% 13.49 13.91 13.47
Aug 09, 2024 13.53 -0.48 -3.55% 14.01 14.18 13.42
Aug 08, 2024 14.01 0.36 2.57% 13.65 14.11 13.41
Aug 07, 2024 13.58 -0.56 -4.12% 14.14 15.16 13.40
Aug 06, 2024 16.30 0.45 2.76% 15.85 16.39 15.64
Aug 05, 2024 15.78 0.59 3.74% 15.19 15.91 15.19
Aug 02, 2024 16.21 0.02 0.12% 16.19 16.55 15.91
Aug 01, 2024 16.85 -0.74 -4.39% 17.59 17.68 16.74
Jul 31, 2024 17.60 -0.32 -1.82% 17.92 18.14 17.58
Jul 30, 2024 17.99 0.42 2.33% 17.57 18.22 17.57
Jul 29, 2024 17.95 0.01 0.06% 17.94 18.20 17.83
Jul 26, 2024 17.90 0.35 1.96% 17.55 18.00 17.55
Jul 25, 2024 17.59 0.20 1.14% 17.39 17.75 17.13
Jul 24, 2024 17.42 -0.53 -3.04% 17.95 18.05 17.37
Jul 23, 2024 18.18 0.58 3.19% 17.60 18.33 17.56
Jul 22, 2024 17.91 0.20 1.12% 17.71 17.95 17.39
Jul 19, 2024 17.65 -0.12 -0.68% 17.77 17.90 17.58
Jul 18, 2024 17.75 0.05 0.28% 17.70 18.08 17.69
Jul 17, 2024 17.99 0.12 0.67% 17.87 18.19 17.83
Jul 16, 2024 18.02 -0.04 -0.22% 18.06 18.22 17.82
Jul 15, 2024 18.00 0.17 0.94% 17.83 18.15 17.80
Jul 12, 2024 17.85 -0.03 -0.17% 17.88 18.10 17.72
Jul 11, 2024 17.92 0.01 0.06% 17.91 17.97 17.59
Jul 10, 2024 17.58 0.06 0.34% 17.52 17.67 17.16
Jul 09, 2024 17.51 -0.38 -2.17% 17.89 17.92 17.50
Jul 08, 2024 17.89 0.19 1.06% 17.70 17.95 17.58
Jul 05, 2024 17.58 0.17 0.97% 17.41 17.60 17.35
Jul 03, 2024 17.57 0.11 0.63% 17.46 17.73 17.45
Jul 02, 2024 17.72 0.34 1.92% 17.38 17.74 17.35
Jul 01, 2024 17.55 -0.27 -1.54% 17.82 17.91 17.37
Jun 28, 2024 17.78 0.30 1.69% 17.48 17.80 17.35
Jun 27, 2024 17.44 -0.01 -0.06% 17.45 17.55 17.31
Jun 26, 2024 17.55 0.18 1.03% 17.37 17.69 17.37
Jun 25, 2024 17.57 -0.01 -0.06% 17.58 17.82 17.50
Jun 24, 2024 17.60 0.11 0.63% 17.49 17.81 17.48
Jun 21, 2024 17.74 -0.09 -0.51% 17.83 17.84 17.37
Jun 20, 2024 17.94 0.20 1.11% 17.74 18.10 17.74
Jun 18, 2024 17.99 -0.06 -0.33% 18.05 18.27 17.88
Jun 17, 2024 18.08 0.13 0.72% 17.95 18.11 17.84
Jun 14, 2024 18.13 -0.01 -0.06% 18.14 18.29 18.04
Jun 13, 2024 18.34 -0.16 -0.87% 18.50 18.73 18.28
Jun 12, 2024 18.68 0.11 0.59% 18.57 18.78 18.52
Jun 11, 2024 18.34 -0.09 -0.49% 18.43 18.52 18.26
Jun 10, 2024 18.45 0.18 0.98% 18.27 18.56 18.27
Jun 07, 2024 18.56 0.34 1.83% 18.22 18.62 18.21
Jun 06, 2024 18.43 0.76 4.12% 17.67 18.50 17.67
Jun 05, 2024 17.80 -0.22 -1.24% 18.02 18.15 17.70
Jun 04, 2024 17.99 -0.02 -0.11% 18.01 18.28 17.93
Jun 03, 2024 18.25 -0.08 -0.44% 18.33 18.52 18.11
May 31, 2024 18.33 0.42 2.29% 17.91 18.35 17.89
May 30, 2024 17.91 0.13 0.73% 17.78 18.05 17.75
May 29, 2024 17.90 0.17 0.95% 17.73 18.01 17.50
May 28, 2024 17.90 0.09 0.50% 17.81 18.11 17.72
May 24, 2024 17.86 0.13 0.73% 17.73 17.99 17.70
May 23, 2024 17.75 -0.65 -3.66% 18.40 18.66 17.75
May 22, 2024 18.37 0.35 1.91% 18.02 18.44 17.98
May 21, 2024 18.17 -0.22 -1.21% 18.39 18.54 18.12
May 20, 2024 18.44 0.40 2.17% 18.04 18.45 17.97
May 17, 2024 18.07 -0.53 -2.93% 18.60 18.61 18.06
May 16, 2024 18.67 -0.13 -0.70% 18.80 18.89 18.61
May 15, 2024 18.88 -0.40 -2.12% 19.28 19.31 18.74
May 14, 2024 19.24 0.55 2.86% 18.69 19.26 18.52
May 13, 2024 18.61 0.42 2.26% 18.19 18.73 18.02
May 10, 2024 18.15 -0.06 -0.33% 18.21 18.26 17.61
May 09, 2024 18.29 0.22 1.20% 18.07 18.46 17.51
May 08, 2024 18.14 0.90 4.96% 17.24 18.73 15.87
May 07, 2024 25.46 0.28 1.10% 25.18 25.93 25.07
May 06, 2024 25.50 -0.30 -1.18% 25.80 25.98 25.28
May 03, 2024 25.78 -0.85 -3.30% 26.63 26.64 25.33
May 02, 2024 26.52 0.81 3.05% 25.71 26.56 25.71
May 01, 2024 26.29 0.08 0.30% 26.21 26.83 26.08
Apr 30, 2024 26.31 0.06 0.23% 26.25 27.08 26.25
Apr 29, 2024 26.99 -0.21 -0.78% 27.20 27.61 26.77
Apr 26, 2024 27.43 1.23 4.48% 26.20 27.50 26.20
Apr 25, 2024 26.21 0.67 2.56% 25.54 26.43 25.54
Apr 24, 2024 26.13 0.03 0.11% 26.10 26.32 25.73
Apr 23, 2024 26.10 0.53 2.03% 25.57 26.18 25.54
Apr 22, 2024 25.54 0.62 2.43% 24.92 25.61 24.92
Apr 19, 2024 25.03 0.00 0.00% 25.03 25.51 24.89
Apr 18, 2024 25.23 0.07 0.28% 25.16 25.88 25.16
Apr 17, 2024 25.38 0.15 0.59% 25.23 25.77 25.23
Apr 16, 2024 25.18 -0.06 -0.24% 25.24 25.51 25.09
Apr 15, 2024 25.47 -1.20 -4.71% 26.67 26.95 25.23
Apr 12, 2024 26.73 0.37 1.38% 26.36 26.87 26.35
Apr 11, 2024 26.99 0.70 2.59% 26.29 27.07 26.24
Apr 10, 2024 26.44 0.18 0.68% 26.26 26.88 26.24
Apr 09, 2024 26.90 -0.06 -0.22% 26.96 27.15 26.58
Apr 08, 2024 27.02 -0.27 -1.00% 27.29 27.37 27.00
Apr 05, 2024 27.21 0.18 0.66% 27.03 27.47 26.92
Apr 04, 2024 27.03 -0.64 -2.37% 27.67 28.06 26.96
Apr 03, 2024 27.63 0.30 1.09% 27.33 27.88 27.33
Apr 02, 2024 27.70 0.59 2.13% 27.11 27.91 26.40
Apr 01, 2024 27.66 0.01 0.04% 27.65 28.62 27.51
Mar 28, 2024 27.78 0.02 0.07% 27.76 27.84 27.33
Mar 27, 2024 27.83 -0.08 -0.29% 27.91 28.16 27.48
Mar 26, 2024 27.97 -0.31 -1.11% 28.28 28.39 27.95
Mar 25, 2024 28.15 -0.36 -1.28% 28.51 28.54 28.15
Mar 22, 2024 28.53 0.42 1.47% 28.11 28.75 27.87
Mar 21, 2024 28.31 0.15 0.53% 28.16 28.51 27.89
Mar 20, 2024 28.02 0.51 1.82% 27.51 28.41 27.44
Mar 19, 2024 27.67 0.27 0.98% 27.40 27.80 27.12
Mar 18, 2024 27.81 0.38 1.37% 27.43 27.99 27.35
Mar 15, 2024 27.34 0.76 2.78% 26.58 27.67 26.54
Mar 14, 2024 26.87 0.19 0.71% 26.68 27.00 26.42
Mar 13, 2024 26.63 0.25 0.94% 26.38 27.12 26.14
Mar 12, 2024 26.74 0.21 0.79% 26.53 26.93 26.35
Mar 11, 2024 26.57 0.18 0.68% 26.39 27.00 26.28
Mar 08, 2024 26.53 0.15 0.57% 26.38 26.66 26.11
Mar 07, 2024 26.29 -0.39 -1.48% 26.68 26.79 26.28
Mar 06, 2024 26.75 -0.01 -0.04% 26.76 28.18 26.44
Mar 05, 2024 26.63 0.03 0.11% 26.60 26.89 26.34
Mar 04, 2024 27.01 -0.30 -1.11% 27.31 27.99 26.84
Mar 01, 2024 27.16 0.29 1.07% 26.87 27.20 26.77
Feb 29, 2024 26.79 -0.06 -0.22% 26.85 27.38 26.65
Feb 28, 2024 26.80 -0.18 -0.67% 26.98 27.06 26.62
Feb 27, 2024 27.19 0.00 0.00% 27.19 27.38 26.96
Feb 26, 2024 27.03 -0.21 -0.78% 27.24 27.77 26.95
Feb 23, 2024 27.30 0.63 2.31% 26.67 27.40 26.66
Feb 22, 2024 26.97 0.62 2.30% 26.35 27.14 26.22
Feb 21, 2024 26.49 0.01 0.04% 26.48 26.96 26.43
Feb 20, 2024 26.92 0.68 2.53% 26.24 27.35 26.23
Feb 16, 2024 26.75 0.11 0.41% 26.64 27.41 26.39
Feb 15, 2024 27.65 0.66 2.39% 26.99 28.17 26.10
Feb 14, 2024 25.27 -0.33 -1.31% 25.60 25.66 25.06
Feb 13, 2024 25.44 0.69 2.71% 24.75 26.63 24.58
Feb 12, 2024 22.36 0.57 2.55% 21.79 22.83 21.76
Feb 09, 2024 21.71 -0.19 -0.88% 21.90 22.08 21.29
Feb 08, 2024 22.54 1.03 4.57% 21.51 22.57 21.50
Feb 07, 2024 21.65 0.11 0.51% 21.54 21.94 21.31
Feb 06, 2024 21.52 -0.06 -0.28% 21.58 21.77 21.22
Feb 05, 2024 21.71 0.05 0.23% 21.66 21.82 21.38
Feb 02, 2024 21.83 0.15 0.69% 21.68 21.99 21.64
Feb 01, 2024 21.97 0.32 1.46% 21.65 22.01 21.41
Jan 31, 2024 21.58 -0.22 -1.02% 21.80 22.34 21.50
Jan 30, 2024 22.05 -0.06 -0.27% 22.11 22.44 21.94
Jan 29, 2024 22.13 0.43 1.94% 21.70 22.20 21.62
Jan 26, 2024 21.71 0.17 0.78% 21.54 21.93 21.54
Jan 25, 2024 21.55 0.41 1.90% 21.14 21.76 21.12
Jan 24, 2024 21.19 -0.33 -1.56% 21.52 21.55 21.14
Jan 23, 2024 21.32 -0.02 -0.09% 21.34 21.93 21.30
Jan 22, 2024 21.14 -0.10 -0.47% 21.24 21.51 21.05
Jan 19, 2024 21.03 0.63 3.00% 20.40 21.04 20.16
Jan 18, 2024 20.25 0.14 0.69% 20.11 20.46 19.88
Jan 17, 2024 19.86 0.83 4.18% 19.03 19.87 19.01
Jan 16, 2024 19.49 0.24 1.23% 19.25 19.58 19.13
Jan 12, 2024 19.53 -0.33 -1.69% 19.86 20.02 19.51
Jan 11, 2024 19.83 -0.31 -1.56% 20.14 20.14 19.58
Jan 10, 2024 20.29 0.53 2.61% 19.76 20.76 19.76
Jan 09, 2024 19.94 -0.74 -3.71% 20.68 21.00 19.83
Jan 08, 2024 21.35 0.81 3.79% 20.54 21.38 20.52
Jan 05, 2024 20.97 0.11 0.52% 20.86 21.56 20.84