May 16, 2025 116.30 2.36 2.03% 113.94 117.06 111.68
May 15, 2025 114.21 2.21 1.94% 112.00 114.21 111.49
May 14, 2025 114.27 0.02 0.02% 114.25 115.35 112.82
May 13, 2025 114.52 3.44 3.00% 111.08 115.45 110.93
May 12, 2025 111.17 1.37 1.23% 109.80 111.60 107.78
May 09, 2025 105.64 0.30 0.28% 105.34 106.94 104.46
May 08, 2025 105.11 0.21 0.20% 104.90 107.21 104.62
May 07, 2025 103.45 3.43 3.32% 100.02 104.16 99.95
May 06, 2025 100.80 0.06 0.06% 100.74 103.47 99.42
May 05, 2025 103.02 4.33 4.20% 98.69 105.55 98.26
May 02, 2025 100.09 -1.38 -1.38% 101.47 101.71 96.97
May 01, 2025 97.83 -0.88 -0.90% 98.71 98.98 96.83
Apr 30, 2025 96.62 3.86 4.00% 92.76 96.84 91.94
Apr 29, 2025 96.42 0.80 0.83% 95.62 96.97 94.83
Apr 28, 2025 95.66 0.15 0.16% 95.51 96.62 94.15
Apr 25, 2025 95.04 2.11 2.22% 92.93 95.72 92.45
Apr 24, 2025 93.52 6.25 6.68% 87.27 93.58 86.76
Apr 23, 2025 87.06 -0.43 -0.49% 87.49 90.16 86.73
Apr 22, 2025 83.79 2.13 2.54% 81.66 84.40 81.57
Apr 21, 2025 81.44 -1.56 -1.92% 83.00 83.68 80.84
Apr 17, 2025 84.92 0.73 0.86% 84.19 86.09 84.19
Apr 16, 2025 85.67 0.56 0.65% 85.11 87.81 83.91
Apr 15, 2025 88.27 3.66 4.15% 84.61 88.42 84.61
Apr 14, 2025 86.28 -3.03 -3.51% 89.31 89.76 85.19
Apr 11, 2025 86.78 2.79 3.22% 83.99 86.89 82.82
Apr 10, 2025 85.55 -1.61 -1.88% 87.16 89.06 83.32
Apr 09, 2025 91.76 11.83 12.89% 79.93 93.17 76.48
Apr 08, 2025 81.17 -4.56 -5.62% 85.73 86.65 79.54
Apr 07, 2025 83.52 5.38 6.44% 78.14 87.03 77.19
Apr 04, 2025 83.50 -0.95 -1.14% 84.45 86.99 80.12
Apr 03, 2025 89.27 -4.52 -5.06% 93.79 93.79 88.74
Apr 02, 2025 100.29 5.26 5.24% 95.03 101.22 94.85
Apr 01, 2025 98.10 2.07 2.11% 96.03 98.69 95.41
Mar 31, 2025 97.90 1.58 1.61% 96.32 98.22 93.84
Mar 28, 2025 98.90 -0.50 -0.51% 99.40 101.46 97.54
Mar 27, 2025 101.75 -1.02 -1.00% 102.77 103.14 99.96
Mar 26, 2025 104.11 -0.18 -0.17% 104.29 106.32 103.15
Mar 25, 2025 105.82 -0.48 -0.45% 106.30 108.56 104.88
Mar 24, 2025 106.23 2.57 2.42% 103.66 106.81 103.66
Mar 21, 2025 103.40 3.57 3.45% 99.83 103.48 99.35
Mar 20, 2025 101.74 0.67 0.66% 101.07 103.79 100.32
Mar 19, 2025 103.01 4.60 4.47% 98.41 104.07 98.41
Mar 18, 2025 99.16 0.71 0.72% 98.45 99.85 97.39
Mar 17, 2025 100.36 4.19 4.17% 96.17 101.61 95.91
Mar 14, 2025 98.94 1.89 1.91% 97.05 99.50 96.35
Mar 13, 2025 94.90 -5.94 -6.26% 100.84 101.14 94.46
Mar 12, 2025 102.66 0.51 0.50% 102.15 104.30 99.82
Mar 11, 2025 100.07 1.58 1.58% 98.49 101.91 97.63
Mar 10, 2025 98.47 -3.22 -3.27% 101.69 102.33 97.44
Mar 07, 2025 106.05 -1.12 -1.06% 107.17 109.47 101.48
Mar 06, 2025 108.78 -5.90 -5.42% 114.68 115.80 107.70
Mar 05, 2025 116.63 2.15 1.84% 114.48 117.23 113.70
Mar 04, 2025 114.71 0.74 0.65% 113.97 116.52 108.81
Mar 03, 2025 116.42 -3.53 -3.03% 119.95 120.87 116.00
Feb 28, 2025 119.91 3.20 2.67% 116.71 119.97 115.40
Feb 27, 2025 117.20 -2.78 -2.37% 119.98 121.60 116.78
Feb 26, 2025 119.32 3.60 3.02% 115.72 119.66 115.69
Feb 25, 2025 115.27 -0.45 -0.39% 115.72 117.99 111.39
Feb 24, 2025 117.99 -0.64 -0.54% 118.63 119.55 113.41
Feb 21, 2025 114.25 -3.11 -2.72% 117.36 118.88 112.81
Feb 20, 2025 117.98 -2.08 -1.76% 120.06 121.41 116.42
Feb 19, 2025 121.13 -1.17 -0.97% 122.30 124.14 119.98
Feb 18, 2025 125.56 -1.08 -0.86% 126.64 126.65 121.16
Feb 14, 2025 125.15 -4.70 -3.76% 129.85 129.85 121.71
Feb 13, 2025 147.25 2.07 1.41% 145.18 147.33 141.93
Feb 12, 2025 144.40 3.51 2.43% 140.89 144.52 139.32
Feb 11, 2025 143.09 -0.27 -0.19% 143.36 145.07 141.02
Feb 10, 2025 144.38 -1.57 -1.09% 145.95 146.08 142.79
Feb 07, 2025 145.61 -1.77 -1.22% 147.38 148.07 145.19
Feb 06, 2025 147.30 -0.55 -0.37% 147.85 148.62 144.90
Feb 05, 2025 147.05 0.96 0.65% 146.09 147.79 144.32
Feb 04, 2025 145.83 -1.03 -0.71% 146.86 147.72 144.47
Feb 03, 2025 146.55 4.05 2.76% 142.50 147.24 140.48
Jan 31, 2025 146.56 -3.41 -2.33% 149.97 151.73 145.92
Jan 30, 2025 148.30 2.12 1.43% 146.18 149.05 144.13
Jan 29, 2025 146.07 0.98 0.67% 145.09 147.71 142.66
Jan 28, 2025 146.93 5.17 3.52% 141.76 148.29 139.09
Jan 27, 2025 138.97 3.04 2.19% 135.93 142.23 134.49
Jan 24, 2025 136.10 -2.19 -1.61% 138.29 141.26 133.24
Jan 23, 2025 113.33 1.42 1.25% 111.91 113.35 109.43
Jan 22, 2025 112.59 -1.33 -1.18% 113.92 116.15 111.92
Jan 21, 2025 113.85 0.65 0.57% 113.20 113.98 111.40
Jan 17, 2025 111.91 -3.19 -2.85% 115.10 115.79 111.23
Jan 16, 2025 114.62 0.72 0.63% 113.90 117.59 113.43
Jan 15, 2025 112.36 2.77 2.47% 109.59 113.63 109.59
Jan 14, 2025 108.65 0.41 0.38% 108.24 111.51 108.00
Jan 13, 2025 107.93 1.01 0.94% 106.92 108.56 104.47
Jan 10, 2025 108.06 -0.43 -0.40% 108.49 109.03 106.69
Jan 08, 2025 110.99 -0.01 -0.01% 111.00 113.25 108.67
Jan 07, 2025 109.77 -3.60 -3.28% 113.37 113.49 108.79
Jan 06, 2025 112.96 -0.90 -0.80% 113.86 114.42 111.96
Jan 03, 2025 113.05 3.70 3.27% 109.35 113.07 108.77
Jan 02, 2025 109.06 -0.37 -0.34% 109.43 109.85 107.11
Dec 31, 2024 108.13 0.08 0.07% 108.05 108.42 106.44
Dec 30, 2024 108.56 1.75 1.61% 106.81 109.23 106.61
Dec 27, 2024 109.32 -1.49 -1.36% 110.81 110.98 108.66
Dec 26, 2024 111.48 0.52 0.47% 110.96 112.00 109.70
Dec 24, 2024 111.41 1.46 1.31% 109.95 111.41 109.28
Dec 23, 2024 109.69 2.62 2.39% 107.07 110.62 106.31
Dec 20, 2024 107.87 3.41 3.16% 104.46 108.18 103.43
Dec 19, 2024 105.97 -0.06 -0.06% 106.03 107.25 104.36
Dec 18, 2024 105.35 -4.01 -3.81% 109.36 111.53 104.59
Dec 17, 2024 109.71 0.59 0.54% 109.12 110.43 107.84
Dec 16, 2024 111.56 -0.82 -0.74% 112.38 113.46 110.71
Dec 13, 2024 112.96 -2.31 -2.04% 115.27 115.59 111.67
Dec 12, 2024 114.94 3.66 3.18% 111.28 115.15 111.28
Dec 11, 2024 112.97 4.66 4.12% 108.31 113.27 107.58
Dec 10, 2024 108.38 -1.56 -1.44% 109.94 112.18 107.23
Dec 09, 2024 110.19 -2.99 -2.71% 113.18 113.62 108.03
Dec 06, 2024 113.34 2.47 2.18% 110.87 113.52 110.20
Dec 05, 2024 110.31 0.39 0.35% 109.92 110.78 108.79
Dec 04, 2024 109.93 1.60 1.46% 108.33 110.64 108.08
Dec 03, 2024 107.26 3.17 2.96% 104.09 107.52 103.77
Dec 02, 2024 105.10 0.24 0.23% 104.86 107.38 104.86
Nov 29, 2024 104.55 1.98 1.89% 102.57 104.78 102.57
Nov 27, 2024 102.91 -1.65 -1.60% 104.56 104.97 101.99
Nov 26, 2024 104.40 -0.21 -0.20% 104.61 105.85 103.52
Nov 25, 2024 105.43 -0.45 -0.43% 105.88 108.32 104.76
Nov 22, 2024 104.34 1.87 1.79% 102.47 104.70 102.07
Nov 21, 2024 102.07 3.53 3.46% 98.54 102.44 98.51
Nov 20, 2024 98.43 4.04 4.10% 94.39 98.74 94.39
Nov 19, 2024 96.32 0.95 0.99% 95.37 96.32 94.05
Nov 18, 2024 96.40 0.02 0.02% 96.38 97.54 94.24
Nov 15, 2024 96.53 -0.73 -0.76% 97.26 97.85 96.02
Nov 14, 2024 97.11 -3.30 -3.40% 100.41 100.41 96.79
Nov 13, 2024 99.85 3.25 3.25% 96.60 99.94 95.92
Nov 12, 2024 96.48 1.57 1.63% 94.91 98.46 94.16
Nov 11, 2024 94.03 0.42 0.45% 93.61 95.95 93.61
Nov 08, 2024 92.24 0.87 0.94% 91.37 92.51 90.66
Nov 07, 2024 92.40 2.45 2.65% 89.95 92.47 89.32
Nov 06, 2024 90.27 0.40 0.44% 89.87 91.10 88.82
Nov 05, 2024 88.67 1.40 1.58% 87.27 89.15 86.32
Nov 04, 2024 87.50 2.58 2.95% 84.92 88.93 84.37
Nov 01, 2024 84.80 4.21 4.96% 80.59 85.56 79.84
Oct 31, 2024 80.59 1.23 1.53% 79.36 83.09 78.65
Oct 30, 2024 70.55 0.43 0.61% 70.12 71.79 70.12
Oct 29, 2024 71.25 0.80 1.12% 70.45 71.46 69.93
Oct 28, 2024 70.52 0.01 0.01% 70.51 71.51 70.32
Oct 25, 2024 70.47 -0.64 -0.91% 71.11 71.86 70.42
Oct 24, 2024 71.21 1.37 1.92% 69.84 71.84 69.84
Oct 23, 2024 70.59 0.25 0.35% 70.34 70.64 69.37
Oct 22, 2024 70.62 0.46 0.65% 70.16 70.85 69.91
Oct 21, 2024 70.55 0.14 0.20% 70.41 71.29 70.36
Oct 18, 2024 70.85 1.29 1.82% 69.56 71.46 69.56
Oct 17, 2024 70.20 0.83 1.18% 69.37 70.27 69.37
Oct 16, 2024 70.49 0.45 0.64% 70.04 70.53 69.60
Oct 15, 2024 70.14 -0.19 -0.27% 70.33 71.15 70.06
Oct 14, 2024 70.98 0.76 1.07% 70.22 71.03 69.92
Oct 11, 2024 70.25 0.30 0.43% 69.95 70.99 69.56
Oct 10, 2024 70.07 1.58 2.25% 68.49 70.11 68.49
Oct 09, 2024 69.15 1.59 2.30% 67.56 69.19 67.49
Oct 08, 2024 67.72 0.30 0.44% 67.42 68.98 67.42
Oct 07, 2024 68.59 -0.35 -0.51% 68.94 70.26 68.22
Oct 04, 2024 67.47 0.73 1.08% 66.74 67.53 66.41
Oct 03, 2024 66.26 1.60 2.41% 64.66 66.78 64.66
Oct 02, 2024 66.38 2.16 3.25% 64.22 66.51 63.73
Oct 01, 2024 63.72 -1.08 -1.69% 64.80 65.38 63.11
Sep 30, 2024 65.21 0.85 1.30% 64.36 65.50 64.26
Sep 27, 2024 64.65 0.40 0.62% 64.25 64.74 63.48
Sep 26, 2024 64.00 0.85 1.33% 63.15 64.24 62.87
Sep 25, 2024 62.64 0.28 0.45% 62.36 63.36 62.35
Sep 24, 2024 62.98 -0.06 -0.10% 63.04 63.60 62.27
Sep 23, 2024 63.02 -0.15 -0.24% 63.17 63.51 62.58
Sep 20, 2024 63.24 1.35 2.13% 61.89 63.45 61.83
Sep 19, 2024 62.63 0.95 1.52% 61.68 62.79 61.14
Sep 18, 2024 60.47 0.84 1.39% 59.63 61.38 59.63
Sep 17, 2024 60.08 0.06 0.10% 60.02 60.75 59.80
Sep 16, 2024 60.29 1.32 2.19% 58.97 60.54 58.97
Sep 13, 2024 59.44 0.27 0.45% 59.17 60.21 58.91
Sep 12, 2024 59.12 0.77 1.30% 58.35 59.77 58.35
Sep 11, 2024 58.91 1.78 3.02% 57.13 58.96 57.03
Sep 10, 2024 57.24 -1.53 -2.67% 58.77 59.09 56.80
Sep 09, 2024 58.83 0.75 1.27% 58.08 59.50 57.84
Sep 06, 2024 58.08 -3.39 -5.84% 61.47 61.89 58.08
Sep 05, 2024 61.33 1.09 1.78% 60.24 61.38 60.24
Sep 04, 2024 60.82 0.25 0.41% 60.57 61.61 60.20
Sep 03, 2024 61.18 -0.66 -1.08% 61.84 64.23 60.86
Aug 30, 2024 62.73 0.19 0.30% 62.54 62.82 61.60
Aug 29, 2024 62.33 1.95 3.13% 60.38 62.96 60.38
Aug 28, 2024 60.91 -0.90 -1.48% 61.81 62.30 60.12
Aug 27, 2024 61.97 1.94 3.13% 60.03 62.06 59.95
Aug 26, 2024 60.65 0.46 0.76% 60.19 61.28 60.19
Aug 23, 2024 60.74 1.71 2.82% 59.03 60.86 59.03
Aug 22, 2024 58.88 -0.24 -0.41% 59.12 59.84 58.61
Aug 21, 2024 59.24 -1.43 -2.41% 60.67 60.78 59.14
Aug 20, 2024 60.58 -0.85 -1.40% 61.43 62.09 60.45
Aug 19, 2024 61.87 0.75 1.21% 61.12 62.21 61.07
Aug 16, 2024 61.18 1.20 1.96% 59.98 61.22 59.92
Aug 15, 2024 60.69 0.27 0.44% 60.42 60.79 60.04
Aug 14, 2024 60.58 -0.76 -1.25% 61.34 61.63 60.40
Aug 13, 2024 61.40 2.35 3.83% 59.05 61.49 59.05
Aug 12, 2024 59.24 -1.20 -2.03% 60.44 60.83 59.13
Aug 09, 2024 60.38 -0.01 -0.02% 60.39 61.08 59.68
Aug 08, 2024 60.60 1.50 2.48% 59.10 60.76 59.10
Aug 07, 2024 58.99 -0.21 -0.36% 59.20 61.13 58.90
Aug 06, 2024 58.82 -1.39 -2.36% 60.21 61.00 58.73
Aug 05, 2024 59.92 2.37 3.96% 57.55 60.80 57.53
Aug 02, 2024 62.83 3.32 5.28% 59.51 63.20 58.42
Aug 01, 2024 56.18 -3.27 -5.82% 59.45 59.47 56.14
Jul 31, 2024 59.10 -0.27 -0.46% 59.37 60.16 58.93
Jul 30, 2024 58.97 0.47 0.80% 58.50 59.84 58.50
Jul 29, 2024 58.58 -0.83 -1.42% 59.41 59.43 58.42
Jul 26, 2024 58.83 1.05 1.78% 57.78 58.99 57.34
Jul 25, 2024 57.39 0.97 1.69% 56.42 58.44 56.36
Jul 24, 2024 56.39 -2.50 -4.43% 58.89 59.35 56.25
Jul 23, 2024 59.98 2.07 3.45% 57.91 60.64 57.26
Jul 22, 2024 57.99 -0.38 -0.66% 58.37 58.78 57.74
Jul 19, 2024 58.62 1.33 2.27% 57.29 58.78 57.29
Jul 18, 2024 57.63 -1.47 -2.55% 59.10 59.75 57.54
Jul 17, 2024 59.28 0.02 0.03% 59.26 60.07 59.02
Jul 16, 2024 59.97 1.60 2.67% 58.37 59.98 58.30
Jul 15, 2024 58.20 0.22 0.38% 57.98 58.96 57.27
Jul 12, 2024 57.86 0.41 0.71% 57.45 57.95 56.86
Jul 11, 2024 56.98 1.04 1.83% 55.94 57.42 55.94
Jul 10, 2024 56.02 -0.32 -0.57% 56.34 56.51 55.34
Jul 09, 2024 56.36 -0.85 -1.51% 57.21 57.32 55.70
Jul 08, 2024 57.39 0.07 0.12% 57.32 57.52 56.53
Jul 05, 2024 57.35 1.17 2.04% 56.18 57.43 55.95
Jul 03, 2024 56.48 -0.51 -0.90% 56.99 57.80 56.01
Jul 02, 2024 57.21 0.53 0.93% 56.68 57.71 56.35
Jul 01, 2024 56.73 -0.11 -0.19% 56.84 56.98 55.89
Jun 28, 2024 56.78 0.85 1.50% 55.93 56.81 55.69
Jun 27, 2024 55.98 0.98 1.75% 55.00 56.30 54.94
Jun 26, 2024 55.21 0.09 0.16% 55.12 55.61 54.82
Jun 25, 2024 55.43 0.93 1.68% 54.50 55.64 54.26
Jun 24, 2024 54.80 0.34 0.62% 54.46 55.28 54.35
Jun 21, 2024 54.67 1.72 3.15% 52.95 54.84 52.94
Jun 20, 2024 53.43 0.44 0.82% 52.99 53.47 52.46
Jun 18, 2024 53.00 -0.22 -0.42% 53.22 53.74 52.62
Jun 17, 2024 53.45 -0.43 -0.80% 53.88 54.23 53.40
Jun 14, 2024 54.22 0.70 1.29% 53.52 54.50 52.95
Jun 13, 2024 55.67 -1.07 -1.92% 56.74 56.95 55.57
Jun 12, 2024 56.80 -1.21 -2.13% 58.01 58.32 56.24
Jun 11, 2024 57.64 0.29 0.50% 57.35 57.97 57.10
Jun 10, 2024 57.79 1.36 2.35% 56.43 58.10 56.43
Jun 07, 2024 56.99 0.06 0.11% 56.93 57.44 56.59
Jun 06, 2024 57.37 0.55 0.96% 56.82 57.86 56.79
Jun 05, 2024 57.00 0.06 0.11% 56.94 57.25 56.20
Jun 04, 2024 56.72 0.22 0.39% 56.50 57.58 56.47
Jun 03, 2024 57.23 -0.33 -0.58% 57.56 58.56 56.54
May 31, 2024 57.40 0.28 0.49% 57.12 58.21 56.27
May 30, 2024 57.44 0.01 0.02% 57.43 57.84 57.08
May 29, 2024 57.74 -0.16 -0.28% 57.90 58.81 57.72
May 28, 2024 58.95 -0.17 -0.29% 59.12 59.45 58.25
May 24, 2024 59.03 0.17 0.29% 58.86 59.55 58.66
May 23, 2024 58.90 -1.37 -2.33% 60.27 60.32 58.68
May 22, 2024 60.16 0.06 0.10% 60.10 61.34 59.69
May 21, 2024 60.43 -0.09 -0.15% 60.52 60.70 59.88
May 20, 2024 60.88 -0.56 -0.92% 61.44 61.94 60.50
May 17, 2024 62.06 0.99 1.60% 61.07 62.29 61.04
May 16, 2024 61.52 0.08 0.13% 61.44 62.00 61.20
May 15, 2024 61.41 -1.30 -2.12% 62.71 62.88 61.27
May 14, 2024 62.21 -0.04 -0.06% 62.25 62.84 62.10
May 13, 2024 62.23 2.10 3.37% 60.13 62.26 60.13
May 10, 2024 60.07 0.55 0.92% 59.52 60.20 58.98
May 09, 2024 59.48 0.94 1.58% 58.54 60.20 58.54
May 08, 2024 58.60 -1.20 -2.05% 59.80 60.47 57.78
May 07, 2024 63.35 0.51 0.81% 62.84 63.87 62.71
May 06, 2024 63.30 0.90 1.42% 62.40 63.52 62.22
May 03, 2024 61.87 0.08 0.13% 61.79 62.53 61.47
May 02, 2024 61.50 0.21 0.34% 61.29 61.87 60.35
May 01, 2024 60.92 1.54 2.53% 59.38 62.16 59.38
Apr 30, 2024 59.86 -0.46 -0.77% 60.32 61.30 59.85
Apr 29, 2024 61.25 0.11 0.18% 61.14 62.09 60.97
Apr 26, 2024 60.86 0.39 0.64% 60.47 61.23 60.34
Apr 25, 2024 59.99 0.60 1.00% 59.39 60.02 58.75
Apr 24, 2024 60.96 0.32 0.52% 60.64 61.06 59.77
Apr 23, 2024 60.31 1.72 2.85% 58.59 60.47 58.55
Apr 22, 2024 58.59 0.98 1.67% 57.61 58.87 57.54
Apr 19, 2024 57.54 -0.46 -0.80% 58.00 58.80 57.46
Apr 18, 2024 58.40 -0.27 -0.46% 58.67 59.56 58.40
Apr 17, 2024 58.73 -0.35 -0.60% 59.08 60.11 58.72
Apr 16, 2024 59.15 0.40 0.68% 58.75 59.49 58.43
Apr 15, 2024 59.02 -1.43 -2.42% 60.45 61.17 58.90
Apr 12, 2024 60.84 0.18 0.30% 60.66 61.19 60.45
Apr 11, 2024 61.31 -0.82 -1.34% 62.13 62.38 60.98
Apr 10, 2024 61.83 1.31 2.12% 60.52 61.93 60.14
Apr 09, 2024 61.59 0.38 0.62% 61.21 62.20 60.92
Apr 08, 2024 61.25 1.27 2.07% 59.98 61.35 59.91
Apr 05, 2024 60.05 0.18 0.30% 59.87 60.59 59.58
Apr 04, 2024 60.10 -0.56 -0.93% 60.66 62.24 59.88
Apr 03, 2024 60.91 0.44 0.72% 60.47 61.22 60.25
Apr 02, 2024 60.87 -0.05 -0.08% 60.92 61.54 60.49
Apr 01, 2024 62.44 1.30 2.08% 61.14 63.33 61.13
Mar 28, 2024 61.10 0.78 1.28% 60.32 61.46 60.32
Mar 27, 2024 60.99 0.12 0.20% 60.87 61.57 60.76
Mar 26, 2024 60.69 -1.60 -2.64% 62.29 62.54 60.66
Mar 25, 2024 62.26 1.12 1.80% 61.14 62.81 61.14
Mar 22, 2024 61.55 0.41 0.67% 61.14 61.81 61.00
Mar 21, 2024 61.53 -0.37 -0.60% 61.90 62.66 61.50
Mar 20, 2024 61.89 0.61 0.99% 61.28 62.23 61.08
Mar 19, 2024 61.58 1.81 2.94% 59.77 61.87 59.65
Mar 18, 2024 60.69 1.05 1.73% 59.64 61.16 59.53
Mar 15, 2024 59.64 -0.70 -1.17% 60.34 60.97 59.61
Mar 14, 2024 60.88 -1.06 -1.74% 61.94 62.73 60.52
Mar 13, 2024 62.26 0.51 0.82% 61.75 63.23 61.68
Mar 12, 2024 62.19 -0.33 -0.53% 62.52 62.82 61.66
Mar 11, 2024 61.90 0.75 1.21% 61.15 63.01 61.15
Mar 08, 2024 61.85 0.58 0.94% 61.27 63.06 61.27
Mar 07, 2024 61.16 2.44 3.99% 58.72 61.33 58.54
Mar 06, 2024 58.54 1.22 2.08% 57.32 58.56 56.51
Mar 05, 2024 56.64 -2.20 -3.88% 58.84 59.01 55.97
Mar 04, 2024 60.21 0.06 0.10% 60.15 60.23 58.91
Mar 01, 2024 60.38 1.16 1.92% 59.22 60.47 58.72
Feb 29, 2024 59.55 -0.38 -0.64% 59.93 60.76 59.17
Feb 28, 2024 59.74 2.57 4.30% 57.17 60.45 56.98
Feb 27, 2024 57.74 -0.30 -0.52% 58.04 58.08 56.84
Feb 26, 2024 57.76 0.01 0.02% 57.75 59.13 57.33
Feb 23, 2024 57.99 1.48 2.55% 56.51 58.29 55.95
Feb 22, 2024 56.51 -0.76 -1.34% 57.27 57.43 56.02
Feb 21, 2024 56.23 0.69 1.23% 55.54 56.53 55.50
Feb 20, 2024 56.67 -1.37 -2.42% 58.04 58.40 56.36
Feb 16, 2024 58.57 -2.00 -3.41% 60.57 60.99 58.14
Feb 15, 2024 61.13 -1.98 -3.24% 63.11 64.78 61.03
Feb 14, 2024 72.20 2.96 4.10% 69.24 72.40 68.73
Feb 13, 2024 69.28 0.83 1.20% 68.45 70.25 67.75
Feb 12, 2024 71.16 -0.39 -0.55% 71.55 72.80 70.88
Feb 09, 2024 71.59 0.17 0.24% 71.42 72.53 71.12
Feb 08, 2024 70.32 0.68 0.97% 69.64 71.12 69.15
Feb 07, 2024 69.66 0.35 0.50% 69.31 70.03 68.47
Feb 06, 2024 69.09 0.25 0.36% 68.84 69.39 68.12
Feb 05, 2024 69.12 -0.81 -1.17% 69.93 70.49 68.15
Feb 02, 2024 70.79 0.26 0.37% 70.53 71.03 69.81
Feb 01, 2024 70.40 -1.25 -1.78% 71.65 71.68 69.20
Jan 31, 2024 70.31 -1.86 -2.65% 72.17 72.37 70.16
Jan 30, 2024 73.17 -0.99 -1.35% 74.16 74.46 73.16
Jan 29, 2024 74.55 2.64 3.54% 71.91 74.57 71.69
Jan 26, 2024 71.90 -0.18 -0.25% 72.08 73.40 71.62
Jan 25, 2024 72.48 -0.08 -0.11% 72.56 73.17 71.60
Jan 24, 2024 72.78 -1.96 -2.69% 74.74 74.80 72.67
Jan 23, 2024 73.76 -0.57 -0.77% 74.33 74.79 73.39
Jan 22, 2024 73.92 -0.02 -0.03% 73.94 75.98 73.57
Jan 19, 2024 73.34 0.31 0.42% 73.03 73.51 71.57
Jan 18, 2024 72.50 -0.11 -0.15% 72.61 73.26 71.51
Jan 17, 2024 72.00 1.59 2.21% 70.41 72.02 69.40
Jan 16, 2024 72.00 0.45 0.63% 71.55 73.06 70.60
Jan 12, 2024 73.19 -0.21 -0.29% 73.40 75.33 72.89
Jan 11, 2024 71.79 1.08 1.50% 70.71 71.87 69.50
Jan 10, 2024 71.24 -1.70 -2.39% 72.94 73.32 71.18
Jan 09, 2024 72.83 -0.10 -0.14% 72.93 73.99 72.24
Jan 08, 2024 73.60 3.72 5.05% 69.88 74.41 69.87
Jan 05, 2024 69.02 1.05 1.52% 67.97 69.48 67.97
Jan 04, 2024 68.47 0.23 0.34% 68.24 69.18 67.61
Jan 03, 2024 68.81 -0.63 -0.92% 69.44 70.33 68.33
Jan 02, 2024 71.11 -2.87 -4.04% 73.98 74.31 70.80
Dec 29, 2023 75.83 -1.12 -1.48% 76.95 77.51 75.65
Dec 28, 2023 77.15 0.18 0.23% 76.97 77.77 76.84
Dec 27, 2023 77.38 0.45 0.58% 76.93 77.72 76.72
Dec 26, 2023 76.91 0.89 1.16% 76.02 77.25 75.80
Dec 22, 2023 76.25 0.16 0.21% 76.09 76.49 75.23
Dec 21, 2023 76.19 0.18 0.24% 76.01 76.28 74.81
Dec 20, 2023 74.93 -2.04 -2.72% 76.97 77.61 74.93
Dec 19, 2023 77.83 1.68 2.16% 76.15 78.12 75.88
Dec 18, 2023 76.18 1.22 1.60% 74.96 76.89 74.96
Dec 15, 2023 75.92 -0.04 -0.05% 75.96 76.57 74.44
Dec 14, 2023 75.80 2.35 3.10% 73.45 76.35 73.44
Dec 13, 2023 72.59 1.42 1.96% 71.17 72.76 69.68
Dec 12, 2023 71.13 0.30 0.42% 70.83 72.00 70.60
Dec 11, 2023 71.15 0.87 1.22% 70.28 71.40 69.93
Dec 08, 2023 70.60 2.69 3.81% 67.91 70.65 67.62
Dec 07, 2023 68.72 0.43 0.63% 68.29 68.90 67.45
Dec 06, 2023 68.29 -0.40 -0.59% 68.69 69.72 67.69
Dec 05, 2023 68.34 1.38 2.02% 66.96 68.49 66.29
Dec 04, 2023 67.51 1.93 2.86% 65.58 67.57 65.58
Dec 01, 2023 66.74 2.70 4.05% 64.04 66.74 63.99