Mar 21, 20237.89-0.04-0.51%7.937.987.79
Mar 20, 20237.73-0.09-1.16%7.827.867.57
Mar 17, 20237.720.050.65%7.677.807.50
Mar 16, 20237.650.334.31%7.327.767.20
Mar 15, 20237.190.070.97%7.127.257.04
Mar 14, 20237.39-0.20-2.71%7.597.637.35
Mar 13, 20237.28-0.35-4.81%7.637.637.22
Mar 10, 20237.86-0.31-3.94%8.178.197.80
Mar 09, 20238.19-0.19-2.32%8.388.438.19
Mar 08, 20238.38-0.14-1.67%8.528.528.27
Mar 07, 20238.41-0.21-2.50%8.628.648.38
Mar 06, 20238.51-0.50-5.88%9.019.018.43
Mar 03, 20238.940.040.45%8.908.988.78
Mar 02, 20238.840.161.81%8.688.908.62
Mar 01, 20238.71-0.12-1.38%8.838.958.66
Feb 28, 20238.820.182.04%8.649.018.59
Feb 27, 20238.56-0.22-2.57%8.788.848.55
Feb 24, 20238.58-0.15-1.75%8.738.738.54
Feb 23, 20238.86-0.13-1.47%8.999.018.66
Feb 22, 20238.88-0.09-1.01%8.979.078.82
Feb 21, 20238.91-0.33-3.70%9.249.258.85
Feb 17, 20239.330.080.86%9.259.419.06
Feb 16, 20239.23-0.28-3.03%9.519.619.23
Feb 15, 20239.600.212.19%9.399.609.27
Feb 14, 20239.40-0.02-0.21%9.429.599.30
Feb 13, 20239.470.141.48%9.339.529.27
Feb 10, 20239.34-0.19-2.03%9.539.569.27
Feb 09, 20239.62-0.40-4.16%10.0210.129.60
Feb 08, 20239.90-0.89-8.99%10.7910.939.58
Feb 07, 202310.80-0.02-0.19%10.8210.9910.55
Feb 06, 202310.79-0.21-1.95%11.0011.0110.68
Feb 03, 202311.140.060.54%11.0811.4210.91
Feb 02, 202311.20-0.12-1.07%11.3211.4411.05
Feb 01, 202311.190.232.06%10.9611.2910.85
Jan 31, 202310.910.121.10%10.7910.9110.64
Jan 30, 202310.670.060.56%10.6110.7310.58
Jan 27, 202310.720.252.33%10.4710.8710.39
Jan 26, 202310.46-0.14-1.34%10.6010.6610.17
Jan 25, 202310.420.282.69%10.1410.4310.05
Jan 24, 202310.35-0.27-2.61%10.6210.6210.29
Jan 23, 202310.590.141.32%10.4510.6210.30
Jan 20, 202310.340.201.93%10.1410.3710.05
Jan 19, 202310.06-0.31-3.08%10.3710.379.91
Jan 18, 202310.47-0.14-1.34%10.6110.7610.42
Jan 17, 202310.510.222.09%10.2910.7210.24
Jan 13, 202310.180.323.14%9.8610.289.82
Jan 12, 20239.960.090.90%9.8710.019.64
Jan 11, 20239.730.000.00%9.739.849.63
Jan 10, 20239.670.262.69%9.419.719.40
Jan 09, 20239.480.090.95%9.399.719.30
Jan 06, 20239.540.171.78%9.379.609.24
Jan 05, 20239.21-0.08-0.87%9.299.399.12
Jan 04, 20239.410.353.72%9.069.509.05
Jan 03, 20238.90-0.20-2.25%9.109.228.89
Dec 30, 20228.940.252.80%8.698.998.62
Dec 29, 20228.820.242.72%8.588.828.51
Dec 28, 20228.48-0.29-3.42%8.778.848.43
Dec 27, 20228.780.202.28%8.588.928.50
Dec 23, 20228.620.131.51%8.498.668.38
Dec 22, 20228.50-0.16-1.88%8.668.668.31
Dec 21, 20228.65-0.01-0.12%8.668.808.62
Dec 20, 20228.27-0.09-1.09%8.368.488.26
Dec 19, 20228.38-0.44-5.25%8.828.848.30
Dec 16, 20228.800.121.36%8.688.928.66
Dec 15, 20228.78-0.15-1.71%8.938.988.69
Dec 14, 20229.16-0.05-0.55%9.219.449.02
Dec 13, 20229.26-0.17-1.84%9.439.499.01
Dec 12, 20229.130.465.04%8.679.218.58
Dec 09, 20228.370.020.24%8.358.558.27
Dec 08, 20228.440.050.59%8.398.488.30
Dec 07, 20228.29-0.11-1.33%8.408.458.19
Dec 06, 20228.42-0.18-2.14%8.608.688.32
Dec 05, 20228.55-0.25-2.92%8.808.848.47
Dec 02, 20228.900.283.15%8.628.978.55
Dec 01, 20228.760.000.00%8.769.008.75
Nov 30, 20228.740.141.60%8.608.778.41
Nov 29, 20228.570.263.03%8.318.698.28
Nov 28, 20228.25-0.20-2.42%8.458.548.25
Nov 25, 20228.490.070.82%8.428.518.38
Nov 23, 20228.440.121.42%8.328.458.27
Nov 22, 20228.340.242.88%8.108.418.10
Nov 21, 20228.00-0.28-3.50%8.288.287.94
Nov 18, 20228.30-0.11-1.33%8.418.478.14
Nov 17, 20228.200.121.46%8.088.268.05
Nov 16, 20228.260.192.30%8.078.328.05
Nov 15, 20228.340.080.96%8.268.488.11
Nov 14, 20227.97-0.20-2.51%8.178.177.86
Nov 11, 20228.150.546.63%7.618.237.61
Nov 10, 20227.560.314.10%7.257.577.21
Nov 09, 20226.84-0.11-1.61%6.957.236.83
Nov 08, 20227.05-0.26-3.69%7.317.316.96
Nov 07, 20227.24-0.15-2.07%7.397.427.04
Nov 04, 20227.270.162.20%7.117.447.09
Nov 03, 20226.920.365.20%6.567.316.55
Nov 02, 20226.24-0.49-7.85%6.736.736.24
Nov 01, 20226.67-0.04-0.60%6.716.836.44
Oct 31, 20226.580.121.82%6.466.606.37
Oct 28, 20226.500.182.77%6.326.506.22
Oct 27, 20226.33-0.14-2.21%6.476.556.32
Oct 26, 20226.40-0.06-0.94%6.466.686.39
Oct 25, 20226.550.192.90%6.366.616.36
Oct 24, 20226.320.152.37%6.176.386.06
Oct 21, 20226.110.223.60%5.896.155.83
Oct 20, 20225.94-0.31-5.22%6.256.445.93
Oct 19, 20226.21-0.18-2.90%6.396.456.08
Oct 18, 20226.45-0.21-3.26%6.666.726.39
Oct 17, 20226.420.030.47%6.396.506.36
Oct 14, 20226.19-0.33-5.33%6.526.586.17
Oct 13, 20226.410.243.74%6.176.525.97
Oct 12, 20226.26-0.20-3.19%6.466.466.25
Oct 11, 20226.340.091.42%6.256.516.19
Oct 10, 20226.24-0.11-1.76%6.356.386.15
Oct 07, 20226.29-0.06-0.95%6.356.466.26
Oct 06, 20226.54-0.16-2.45%6.706.796.53
Oct 05, 20226.720.274.02%6.456.786.42
Oct 04, 20226.610.020.30%6.596.626.50
Oct 03, 20226.350.284.41%6.076.415.95
Sep 30, 20225.97-0.15-2.51%6.126.335.76
Sep 29, 20226.51-0.42-6.45%6.936.936.44
Sep 28, 20227.020.081.14%6.947.186.89
Sep 27, 20226.86-0.07-1.02%6.936.946.73
Sep 26, 20226.780.030.44%6.756.816.62
Sep 23, 20226.670.010.15%6.666.786.52
Sep 22, 20226.80-0.32-4.71%7.127.126.79
Sep 21, 20227.09-0.25-3.53%7.347.407.09
Sep 20, 20227.26-0.24-3.31%7.507.507.22
Sep 19, 20227.550.233.05%7.327.567.23
Sep 16, 20227.330.070.95%7.267.427.20
Sep 15, 20227.44-0.24-3.23%7.687.877.43
Sep 14, 20227.710.050.65%7.667.787.56
Sep 13, 20227.61-0.30-3.94%7.917.927.60
Sep 12, 20228.150.070.86%8.088.278.08
Sep 09, 20227.980.030.38%7.958.127.94
Sep 08, 20227.830.111.40%7.727.887.57
Sep 07, 20227.770.344.38%7.437.837.41
Sep 06, 20227.43-0.07-0.94%7.507.547.25
Sep 02, 20227.42-0.28-3.77%7.707.717.39
Sep 01, 20227.52-0.03-0.40%7.557.597.33
Aug 31, 20227.61-0.20-2.63%7.817.917.59
Aug 30, 20227.76-0.06-0.77%7.827.887.71
Aug 29, 20227.690.000.00%7.697.857.64
Aug 26, 20227.81-0.37-4.74%8.188.257.68
Aug 25, 20228.110.060.74%8.058.327.97
Aug 24, 20228.03-0.02-0.25%8.058.147.89
Aug 23, 20228.01-0.08-1.00%8.098.227.97
Aug 22, 20228.02-0.21-2.62%8.238.237.93
Aug 19, 20228.32-0.46-5.53%8.788.788.28
Aug 18, 20228.81-0.24-2.72%9.059.058.77
Aug 17, 20229.03-0.13-1.44%9.169.178.91
Aug 16, 20229.260.121.30%9.149.429.06
Aug 15, 20229.090.050.55%9.049.168.97
Aug 12, 20229.060.040.44%9.029.118.88
Aug 11, 20228.90-0.06-0.67%8.969.198.87
Aug 10, 20228.770.101.14%8.678.848.62
Aug 09, 20228.38-0.34-4.06%8.728.808.25
Aug 08, 20228.730.161.83%8.578.898.54
Aug 05, 20228.470.222.60%8.258.648.22
Aug 04, 20228.370.000.00%8.378.428.17
Aug 03, 20228.480.030.35%8.458.778.32
Aug 02, 20228.27-0.08-0.97%8.358.428.25
Aug 01, 20228.380.151.79%8.238.448.05
Jul 29, 20228.270.111.33%8.168.307.98
Jul 28, 20228.100.273.33%7.838.117.70
Jul 27, 20227.820.243.07%7.587.857.46
Jul 26, 20227.43-0.31-4.17%7.747.747.40
Jul 25, 20227.89-0.09-1.14%7.987.987.77
Jul 22, 20227.93-0.26-3.28%8.198.207.88
Jul 21, 20228.100.060.74%8.048.117.89
Jul 20, 20228.090.151.85%7.948.127.87
Jul 19, 20227.890.324.06%7.577.937.57
Jul 18, 20227.47-0.12-1.61%7.597.747.42
Jul 15, 20227.480.111.47%7.377.517.24
Jul 14, 20227.27-0.24-3.30%7.517.567.24
Jul 13, 20227.600.010.13%7.597.657.40
Jul 12, 20227.670.030.39%7.647.827.60
Jul 11, 20227.62-0.42-5.51%8.048.047.55
Jul 08, 20227.970.070.88%7.908.047.78
Jul 07, 20227.890.101.27%7.798.007.73
Jul 06, 20227.68-0.26-3.39%7.948.017.64
Jul 05, 20227.930.394.92%7.547.957.47
Jul 01, 20227.690.101.30%7.597.737.41
Jun 30, 20227.61-0.17-2.23%7.787.787.44
Jun 29, 20227.84-0.33-4.21%8.178.177.77
Jun 28, 20228.15-0.28-3.44%8.438.618.11
Jun 27, 20228.38-0.10-1.19%8.488.558.15
Jun 24, 20228.410.030.36%8.388.538.32
Jun 23, 20228.230.010.12%8.228.297.92
Jun 22, 20228.150.202.45%7.958.227.91
Jun 21, 20228.09-0.34-4.20%8.438.528.06
Jun 17, 20228.400.131.55%8.278.648.12
Jun 16, 20228.19-0.38-4.64%8.578.578.10
Jun 15, 20228.80-0.03-0.34%8.839.018.69
Jun 14, 20228.69-0.28-3.22%8.979.078.67
Jun 13, 20228.89-0.21-2.36%9.109.138.81
Jun 10, 20229.35-0.15-1.60%9.509.629.30
Jun 09, 20229.76-0.28-2.87%10.0410.099.74
Jun 08, 202210.06-0.01-0.10%10.0710.279.97
Jun 07, 202210.140.171.68%9.9710.229.87
Jun 06, 202210.13-0.05-0.49%10.1810.4210.00
Jun 03, 202210.110.121.19%9.9910.299.91
Jun 02, 202210.080.494.86%9.5910.179.59
Jun 01, 20229.43-0.45-4.77%9.889.959.30
May 31, 20229.730.292.98%9.449.829.31
May 27, 20229.400.161.70%9.249.439.13
May 26, 20229.150.171.86%8.989.288.97
May 25, 20228.810.616.92%8.208.878.20
May 24, 20228.24-0.37-4.49%8.618.638.14
May 23, 20228.690.303.45%8.398.718.22
May 20, 20228.500.101.18%8.408.558.11
May 19, 20228.20-1.16-14.15%9.369.388.15
May 18, 20229.74-0.53-5.44%10.2710.319.66
May 17, 202210.450.181.72%10.2710.5210.17
May 16, 202210.01-0.08-0.80%10.0910.189.90
May 13, 202210.170.302.95%9.8710.339.81
May 12, 20229.720.565.76%9.169.959.16
May 11, 20229.22-0.46-4.99%9.689.689.20
May 10, 20229.62-0.15-1.56%9.779.899.35
May 09, 20229.61-0.15-1.56%9.7610.179.56
May 06, 20229.87-0.66-6.69%10.5310.549.69
May 05, 202213.31-1.02-7.66%14.3314.3313.08
May 04, 202214.450.090.62%14.3614.4813.79
May 03, 202214.25-0.24-1.68%14.4914.6314.04
May 02, 202214.450.161.11%14.2914.4714.05
Apr 29, 202214.21-0.10-0.70%14.3114.6214.17
Apr 28, 202214.460.231.59%14.2314.6214.01
Apr 27, 202214.000.241.71%13.7614.1813.61
Apr 26, 202213.78-0.70-5.08%14.4814.6313.69
Apr 25, 202214.620.342.33%14.2814.6814.15
Apr 22, 202214.37-0.61-4.24%14.9815.1914.32
Apr 21, 202215.15-0.46-3.04%15.6115.7715.03
Apr 20, 202215.35-0.23-1.50%15.5815.7115.34
Apr 19, 202215.450.573.69%14.8815.6114.87
Apr 18, 202214.85-0.03-0.20%14.8815.0014.67
Apr 14, 202214.91-0.14-0.94%15.0515.2514.88
Apr 13, 202215.030.251.66%14.7815.1514.76
Apr 12, 202214.69-0.15-1.02%14.8415.1114.62
Apr 11, 202214.700.040.27%14.6615.0514.52
Apr 08, 202214.78-0.12-0.81%14.9015.0914.69
Apr 07, 202214.86-0.01-0.07%14.8714.9714.51
Apr 06, 202214.91-0.07-0.47%14.9815.1014.60
Apr 05, 202215.21-0.22-1.45%15.4315.6815.06
Apr 04, 202215.560.090.58%15.4715.8115.34
Apr 01, 202215.42-0.26-1.69%15.6815.7615.28
Mar 31, 202215.59-0.39-2.50%15.9816.0115.57
Mar 30, 202216.10-0.18-1.12%16.2816.3015.92
Mar 29, 202216.280.211.29%16.0716.5216.06
Mar 28, 202215.870.120.76%15.7515.9215.55
Mar 25, 202215.770.130.82%15.6415.8415.51
Mar 24, 202215.560.130.84%15.4315.6415.31
Mar 23, 202215.31-0.06-0.39%15.3715.5415.19
Mar 22, 202215.42-0.40-2.59%15.8216.0215.38
Mar 21, 202215.32-0.27-1.76%15.5915.6215.03
Mar 18, 202215.650.251.60%15.4015.8015.27
Mar 17, 202215.430.382.46%15.0515.4614.88
Mar 16, 202215.200.412.70%14.7915.2314.72
Mar 15, 202214.440.110.76%14.3314.6714.23
Mar 14, 202214.130.030.21%14.1014.4113.91
Mar 11, 202214.01-0.05-0.36%14.0614.3013.91
Mar 10, 202213.830.282.02%13.5514.0113.43
Mar 09, 202213.78-0.14-1.02%13.9213.9713.60
Mar 08, 202213.060.282.14%12.7813.5612.62
Mar 07, 202212.75-1.27-9.96%14.0214.0712.68
Mar 04, 202214.10-0.63-4.47%14.7314.8013.96
Mar 03, 202214.80-0.62-4.19%15.4215.4714.72
Mar 02, 202215.38-0.10-0.65%15.4815.5515.16
Mar 01, 202215.31-0.42-2.74%15.7315.8315.19
Feb 28, 202215.660.120.77%15.5415.7115.26
Feb 25, 202215.580.634.04%14.9515.6614.87
Feb 24, 202214.881.208.06%13.6814.9413.62
Feb 23, 202213.87-0.54-3.89%14.4114.6213.80
Feb 22, 202214.26-0.11-0.77%14.3714.5814.12
Feb 18, 202214.48-0.03-0.21%14.5114.7814.35
Feb 17, 202214.48-0.52-3.59%15.0015.2814.48
Feb 16, 202215.15-0.40-2.64%15.5515.6015.02
Feb 15, 202215.550.251.61%15.3015.6815.30
Feb 14, 202215.11-0.34-2.25%15.4515.7415.05
Feb 11, 202215.37-1.09-7.09%16.4616.5915.17
Feb 10, 202217.340.080.46%17.2617.7617.10
Feb 09, 202217.460.281.60%17.1817.4817.11
Feb 08, 202216.960.342.00%16.6217.0416.53
Feb 07, 202216.59-0.02-0.12%16.6117.0016.39
Feb 04, 202216.430.271.64%16.1616.5416.06
Feb 03, 202216.18-0.32-1.98%16.5016.7916.15
Feb 02, 202216.57-0.14-0.84%16.7117.0416.41
Feb 01, 202216.190.160.99%16.0316.5215.84
Jan 31, 202216.000.372.31%15.6316.0215.51
Jan 28, 202215.580.010.06%15.5715.6214.96
Jan 27, 202215.51-0.38-2.45%15.8916.1115.21
Jan 26, 202215.50-0.71-4.58%16.2116.2615.35
Jan 25, 202215.94-0.24-1.51%16.1816.1915.69
Jan 24, 202216.510.603.63%15.9116.5715.52
Jan 21, 202216.09-0.14-0.87%16.2316.6215.86
Jan 20, 202215.99-0.32-2.00%16.3116.8415.97
Jan 19, 202216.27-0.01-0.06%16.2816.6216.20
Jan 18, 202216.16-0.04-0.25%16.2016.4516.06
Jan 14, 202216.20-0.16-0.99%16.3616.4015.79
Jan 13, 202216.52-0.51-3.09%17.0317.0316.48
Jan 12, 202216.71-0.19-1.14%16.9017.1916.66
Jan 11, 202216.66-0.02-0.12%16.6816.7316.28
Jan 10, 202216.70-0.09-0.54%16.7917.0516.27
Jan 07, 202217.00-0.68-4.00%17.6817.7416.99
Jan 06, 202217.66-0.02-0.11%17.6817.7917.06
Jan 05, 202217.48-0.91-5.21%18.3918.3917.47
Jan 04, 202218.22-0.41-2.25%18.6318.6718.14
Jan 03, 202218.09-0.15-0.83%18.2418.4618.00
Dec 31, 202118.05-0.07-0.39%18.1218.2217.86
Dec 30, 202118.01-0.03-0.17%18.0418.2417.90
Dec 29, 202117.950.070.39%17.8818.1417.77
Dec 28, 202117.77-0.04-0.23%17.8118.1217.72
Dec 27, 202117.730.020.11%17.7117.8917.47
Dec 23, 202117.560.060.34%17.5017.6417.26
Dec 22, 202117.37-0.31-1.78%17.6817.7217.20
Dec 21, 202117.46-0.10-0.57%17.5617.6217.37
Dec 20, 202117.07-0.51-2.99%17.5817.6516.89
Dec 17, 202117.71-0.45-2.54%18.1618.2617.63
Dec 16, 202118.21-0.94-5.16%19.1519.1518.14
Dec 15, 202119.060.030.16%19.0319.2918.52
Dec 14, 202119.02-0.14-0.74%19.1619.3918.95
Dec 13, 202119.25-0.86-4.47%20.1120.2819.04
Dec 10, 202120.06-0.49-2.44%20.5520.6919.98
Dec 09, 202120.32-0.36-1.77%20.6820.9820.30
Dec 08, 202120.66-0.25-1.21%20.9121.0320.49
Dec 07, 202120.780.040.19%20.7421.1020.63
Dec 06, 202120.370.251.23%20.1220.6819.81
Dec 03, 202119.99-0.06-0.30%20.0520.4119.60
Dec 02, 202119.970.211.05%19.7620.0619.17
Dec 01, 202119.54-0.99-5.07%20.5320.8619.47
Nov 30, 202120.08-0.67-3.34%20.7520.9619.74
Nov 29, 202120.95-0.09-0.43%21.0421.2820.61
Nov 26, 202120.630.080.39%20.5520.8920.24
Nov 24, 202121.360.602.81%20.7621.5520.55
Nov 23, 202121.21-0.20-0.94%21.4121.6421.09
Nov 22, 202121.52-1.21-5.62%22.7322.7621.40
Nov 19, 202122.630.030.13%22.6022.9622.47
Nov 18, 202122.610.030.13%22.5822.7022.04
Nov 17, 202122.23-0.26-1.17%22.4922.5121.94
Nov 16, 202122.470.542.40%21.9322.6721.77
Nov 15, 202121.870.251.14%21.6221.8921.43
Nov 12, 202121.30-0.05-0.23%21.3521.7021.27
Nov 11, 202121.14-0.07-0.33%21.2121.5221.05
Nov 10, 202121.130.130.62%21.0021.6520.85
Nov 09, 202121.14-0.15-0.71%21.2921.4020.89
Nov 08, 202121.12-0.05-0.24%21.1721.4521.03
Nov 05, 202121.35-1.33-6.23%22.6822.6821.11
Nov 04, 202122.11-0.37-1.67%22.4823.0221.89
Nov 03, 202122.510.371.64%22.1423.0022.09
Nov 02, 202121.68-0.33-1.52%22.0122.5421.57
Nov 01, 202119.05-0.01-0.05%19.0619.3218.92
Oct 29, 202118.90-0.01-0.05%18.9119.3718.63
Oct 28, 202118.870.080.42%18.7918.8918.57
Oct 27, 202118.66-0.15-0.80%18.8118.8618.30
Oct 26, 202118.560.020.11%18.5418.8318.29
Oct 25, 202118.290.150.82%18.1418.3117.85
Oct 22, 202117.92-0.15-0.84%18.0718.3817.79
Oct 21, 202118.120.231.27%17.8918.4817.77
Oct 20, 202117.73-0.10-0.56%17.8318.1617.68
Oct 19, 202117.86-0.17-0.95%18.0318.0917.71
Oct 18, 202117.950.090.50%17.8617.9617.59
Oct 15, 202117.81-0.36-2.02%18.1718.2117.78
Oct 14, 202117.91-0.12-0.67%18.0318.0917.78
Oct 13, 202117.77-0.14-0.79%17.9117.9617.56
Oct 12, 202117.750.110.62%17.6417.9617.53
Oct 11, 202117.46-0.28-1.60%17.7417.8517.38
Oct 08, 202117.75-0.66-3.72%18.4118.4317.67
Oct 07, 202118.290.000.00%18.2918.6318.20