Jun 17, 2025 378.79 6.77 1.79% 372.02 383.20 367.47
Jun 16, 2025 379.38 0.54 0.14% 378.84 390.57 373.49
Jun 13, 2025 382.28 2.01 0.53% 380.27 386.50 370.50
Jun 12, 2025 397.06 12.27 3.09% 384.79 400.59 384.79
Jun 11, 2025 400.41 0.12 0.03% 400.29 406.70 394.56
Jun 10, 2025 404.53 -0.48 -0.12% 405.01 413.84 393.62
Jun 09, 2025 414.85 13.00 3.13% 401.85 415.69 391.69
Jun 06, 2025 407.09 11.80 2.90% 395.29 408.85 389.00
Jun 05, 2025 402.02 16.52 4.11% 385.50 404.28 384.92
Jun 04, 2025 402.99 5.54 1.37% 397.45 414.27 397.20
Jun 03, 2025 402.71 17.27 4.29% 385.44 403.37 380.35
Jun 02, 2025 395.51 8.40 2.12% 387.11 395.51 378.39
May 30, 2025 394.95 2.25 0.57% 392.70 396.13 377.04
May 29, 2025 395.87 -7.79 -1.97% 403.66 403.66 378.88
May 28, 2025 406.69 8.66 2.13% 398.03 406.72 393.92
May 27, 2025 405.15 11.84 2.92% 393.31 406.46 380.94
May 23, 2025 392.67 13.89 3.54% 378.78 393.79 374.23
May 22, 2025 391.52 8.30 2.12% 383.22 394.92 376.10
May 21, 2025 391.81 3.41 0.87% 388.40 397.75 382.04
May 20, 2025 402.73 -18.40 -4.57% 421.13 421.56 382.32
May 19, 2025 428.16 7.32 1.71% 420.84 428.77 409.85
May 16, 2025 435.12 21.67 4.98% 413.45 435.71 402.56
May 15, 2025 418.48 8.34 1.99% 410.14 423.10 402.81
May 14, 2025 419.83 -28.30 -6.74% 448.13 448.13 417.68
May 13, 2025 454.76 29.93 6.58% 424.83 462.17 411.83
May 12, 2025 432.43 9.09 2.10% 423.34 432.77 396.33
May 09, 2025 411.86 49.57 12.04% 362.29 412.18 358.04
May 08, 2025 352.40 5.56 1.58% 346.84 360.99 336.54
May 07, 2025 351.83 14.44 4.10% 337.39 352.45 325.71
May 06, 2025 343.14 10.18 2.97% 332.96 343.76 321.59
May 05, 2025 342.43 12.57 3.67% 329.86 343.64 323.25
May 02, 2025 341.60 10.09 2.95% 331.51 342.62 322.53
May 01, 2025 333.75 9.57 2.87% 324.18 342.12 321.23
Apr 30, 2025 325.38 14.74 4.53% 310.64 326.24 303.44
Apr 29, 2025 323.32 11.86 3.67% 311.46 324.85 305.13
Apr 28, 2025 318.32 12.37 3.89% 305.95 320.70 299.47
Apr 25, 2025 312.49 15.84 5.07% 296.65 317.09 289.45
Apr 24, 2025 311.22 11.52 3.70% 299.70 314.01 296.80
Apr 23, 2025 300.49 3.52 1.17% 296.97 308.73 290.09
Apr 22, 2025 293.37 8.65 2.95% 284.72 295.52 275.29
Apr 21, 2025 286.13 2.96 1.03% 283.17 292.39 278.58
Apr 17, 2025 295.82 -3.62 -1.22% 299.44 306.26 286.17
Apr 16, 2025 304.93 0.11 0.04% 304.82 312.16 288.63
Apr 15, 2025 315.25 15.34 4.87% 299.91 316.88 293.42
Apr 14, 2025 309.71 1.42 0.46% 308.29 314.98 302.12
Apr 11, 2025 307.30 22.23 7.23% 285.07 309.26 283.74
Apr 10, 2025 297.04 -0.72 -0.24% 297.76 303.84 276.01
Apr 09, 2025 309.30 30.89 9.99% 278.41 314.95 264.73
Apr 08, 2025 280.87 -2.61 -0.93% 283.48 293.93 269.89
Apr 07, 2025 281.05 22.35 7.95% 258.70 288.18 247.86
Apr 04, 2025 272.96 5.75 2.11% 267.21 284.90 263.81
Apr 03, 2025 287.95 -9.85 -3.42% 297.80 300.90 280.31
Apr 02, 2025 324.45 29.26 9.02% 295.19 326.35 295.19
Apr 01, 2025 310.41 6.60 2.13% 303.81 314.59 300.05
Mar 31, 2025 309.11 10.95 3.54% 298.16 309.65 287.39
Mar 28, 2025 309.03 5.01 1.62% 304.02 309.71 298.42
Mar 27, 2025 308.29 2.30 0.75% 305.99 312.82 297.94
Mar 26, 2025 313.40 -0.41 -0.13% 313.81 319.86 304.37
Mar 25, 2025 321.29 -5.93 -1.85% 327.22 330.13 316.04
Mar 24, 2025 332.54 17.75 5.34% 314.79 336.63 314.79
Mar 21, 2025 315.64 6.19 1.96% 309.45 319.10 303.36
Mar 20, 2025 318.66 5.11 1.60% 313.55 322.71 307.45
Mar 19, 2025 318.54 9.16 2.88% 309.38 320.13 300.21
Mar 18, 2025 314.98 8.45 2.68% 306.53 316.47 295.64
Mar 17, 2025 317.96 9.09 2.86% 308.87 321.28 303.15
Mar 14, 2025 318.34 17.02 5.35% 301.32 321.63 298.80
Mar 13, 2025 302.39 3.48 1.15% 298.91 303.20 287.23
Mar 12, 2025 307.27 6.67 2.17% 300.60 313.53 296.13
Mar 11, 2025 301.18 8.66 2.88% 292.52 306.68 288.17
Mar 10, 2025 300.41 -5.49 -1.83% 305.90 307.39 290.31
Mar 07, 2025 319.10 11.97 3.75% 307.13 319.70 297.30
Mar 06, 2025 313.27 -2.63 -0.84% 315.90 325.44 307.60
Mar 05, 2025 331.41 15.37 4.64% 316.04 332.01 308.04
Mar 04, 2025 322.71 5.26 1.63% 317.45 329.42 309.41
Mar 03, 2025 327.90 -8.07 -2.46% 335.97 340.44 320.79
Feb 28, 2025 341.14 18.41 5.40% 322.73 341.24 317.68
Feb 27, 2025 331.84 1.19 0.36% 330.65 341.05 323.15
Feb 26, 2025 339.45 20.94 6.17% 318.51 341.65 318.51
Feb 25, 2025 322.95 15.10 4.68% 307.85 323.42 304.29
Feb 24, 2025 317.56 4.14 1.30% 313.42 321.39 302.12
Feb 21, 2025 319.57 -11.86 -3.71% 331.43 335.44 318.76
Feb 20, 2025 337.05 1.69 0.50% 335.36 339.26 322.57
Feb 19, 2025 341.57 12.39 3.63% 329.18 342.61 327.94
Feb 18, 2025 337.13 -2.69 -0.80% 339.82 343.93 332.71
Feb 14, 2025 340.99 2.24 0.66% 338.75 346.90 335.74
Feb 13, 2025 343.18 12.13 3.53% 331.05 347.39 327.08
Feb 12, 2025 343.22 8.46 2.46% 334.76 348.99 331.52
Feb 11, 2025 347.78 -5.85 -1.68% 353.63 360.46 337.93
Feb 10, 2025 366.85 -4.69 -1.28% 371.54 380.62 315.05
Feb 07, 2025 389.86 -44.71 -11.47% 434.57 463.33 376.52
Feb 06, 2025 425.60 7.91 1.86% 417.69 426.36 402.03
Feb 05, 2025 424.43 5.27 1.24% 419.16 431.40 406.13
Feb 04, 2025 420.74 24.12 5.73% 396.62 420.83 387.06
Feb 03, 2025 402.01 23.70 5.90% 378.31 407.29 366.59
Jan 31, 2025 401.38 8.69 2.17% 392.69 403.56 382.38
Jan 30, 2025 396.69 12.78 3.22% 383.91 404.89 383.13
Jan 29, 2025 384.19 -6.11 -1.59% 390.30 394.60 379.25
Jan 28, 2025 395.62 16.12 4.07% 379.50 398.87 379.50
Jan 27, 2025 390.95 -21.10 -5.40% 412.05 413.70 380.38
Jan 24, 2025 430.10 6.44 1.50% 423.66 434.39 410.77
Jan 23, 2025 430.37 16.51 3.84% 413.86 431.71 398.76
Jan 22, 2025 415.11 1.52 0.37% 413.59 422.65 406.93
Jan 21, 2025 415.04 9.65 2.33% 405.39 415.04 402.18
Jan 17, 2025 405.13 0.15 0.04% 404.98 406.37 376.93
Jan 16, 2025 409.75 7.81 1.91% 401.94 419.87 395.11
Jan 15, 2025 409.19 11.70 2.86% 397.49 413.13 389.61
Jan 14, 2025 392.50 35.64 9.08% 356.86 397.76 356.86
Jan 13, 2025 361.65 15.73 4.35% 345.92 363.26 337.18
Jan 10, 2025 358.01 13.20 3.69% 344.81 358.49 336.69
Jan 08, 2025 356.18 12.26 3.44% 343.92 357.89 330.20
Jan 07, 2025 351.49 -6.77 -1.93% 358.26 362.80 342.23
Jan 06, 2025 355.90 22.17 6.23% 333.73 356.82 330.07
Jan 03, 2025 342.69 7.18 2.10% 335.51 345.42 325.40
Jan 02, 2025 335.85 9.56 2.85% 326.29 339.53 318.44
Dec 31, 2024 331.53 0.45 0.14% 331.08 336.89 319.21
Dec 30, 2024 334.99 4.93 1.47% 330.06 337.54 321.17
Dec 27, 2024 339.24 -7.29 -2.15% 346.53 350.49 332.31
Dec 26, 2024 352.19 8.06 2.29% 344.13 352.22 341.05
Dec 24, 2024 349.01 13.20 3.78% 335.81 349.01 332.00
Dec 23, 2024 343.98 7.90 2.30% 336.08 344.91 328.95
Dec 20, 2024 342.00 10.03 2.93% 331.97 343.67 314.75
Dec 19, 2024 333.04 8.94 2.68% 324.10 335.04 321.20
Dec 18, 2024 325.87 -10.62 -3.26% 336.49 340.08 321.48
Dec 17, 2024 339.12 2.70 0.80% 336.42 341.75 325.68
Dec 16, 2024 347.76 13.94 4.01% 333.82 351.22 333.82
Dec 13, 2024 343.62 3.13 0.91% 340.49 345.59 330.77
Dec 12, 2024 345.21 14.04 4.07% 331.17 349.17 318.88
Dec 11, 2024 341.38 10.70 3.13% 330.68 342.34 326.24
Dec 10, 2024 332.14 8.92 2.69% 323.22 338.27 321.19
Dec 09, 2024 328.27 -12.44 -3.79% 340.71 341.41 315.59
Dec 06, 2024 343.19 5.30 1.54% 337.89 345.52 327.18
Dec 05, 2024 340.66 6.91 2.03% 333.75 344.72 330.42
Dec 04, 2024 337.81 -12.15 -3.60% 349.96 365.34 332.77
Dec 03, 2024 356.09 10.75 3.02% 345.34 356.14 325.79
Dec 02, 2024 351.02 11.04 3.15% 339.98 351.91 337.42
Nov 29, 2024 343.67 -6.06 -1.76% 349.73 357.22 340.22
Nov 27, 2024 351.13 0.71 0.20% 350.42 353.73 336.36
Nov 26, 2024 355.87 2.99 0.84% 352.88 361.77 342.30
Nov 25, 2024 361.28 6.79 1.88% 354.49 363.56 350.00
Nov 22, 2024 358.13 13.43 3.75% 344.70 360.26 340.61
Nov 21, 2024 344.38 6.40 1.86% 337.98 351.71 333.56
Nov 20, 2024 339.36 0.23 0.07% 339.13 340.99 327.63
Nov 19, 2024 342.38 18.22 5.32% 324.16 344.98 324.16
Nov 18, 2024 333.70 2.11 0.63% 331.59 340.79 318.57
Nov 15, 2024 334.46 4.20 1.26% 330.26 340.77 330.26
Nov 14, 2024 341.68 14.89 4.36% 326.79 344.33 324.35
Nov 13, 2024 336.74 -11.23 -3.33% 347.97 351.23 332.61
Nov 12, 2024 349.23 14.20 4.07% 335.03 351.50 326.14
Nov 11, 2024 339.42 25.12 7.40% 314.30 340.03 312.56
Nov 08, 2024 311.66 34.58 11.10% 277.08 317.63 265.68
Nov 07, 2024 260.54 13.01 4.99% 247.53 261.32 244.64
Nov 06, 2024 251.70 1.41 0.56% 250.29 261.73 244.31
Nov 05, 2024 260.24 1.19 0.46% 259.05 262.11 230.26
Nov 04, 2024 265.49 -3.62 -1.36% 269.11 277.37 253.14
Nov 01, 2024 269.57 6.72 2.49% 262.85 271.35 258.47
Oct 31, 2024 265.37 9.08 3.42% 256.29 267.00 249.97
Oct 30, 2024 261.65 5.62 2.15% 256.03 264.16 253.43
Oct 29, 2024 261.99 9.96 3.80% 252.03 262.10 236.60
Oct 28, 2024 258.09 3.79 1.47% 254.30 261.49 244.21
Oct 25, 2024 255.64 4.83 1.89% 250.81 258.16 244.50
Oct 24, 2024 251.52 1.61 0.64% 249.91 257.34 247.00
Oct 23, 2024 253.13 4.45 1.76% 248.68 253.45 242.13
Oct 22, 2024 251.32 2.13 0.85% 249.19 254.45 243.50
Oct 21, 2024 254.66 7.41 2.91% 247.25 255.44 240.13
Oct 18, 2024 250.57 0.83 0.33% 249.74 252.29 246.45
Oct 17, 2024 249.18 1.09 0.44% 248.09 249.62 234.73
Oct 16, 2024 247.75 7.61 3.07% 240.14 248.40 238.16
Oct 15, 2024 240.26 0.99 0.41% 239.27 244.15 235.70
Oct 14, 2024 241.27 7.39 3.06% 233.88 242.70 220.37
Oct 11, 2024 234.68 4.21 1.79% 230.47 237.96 228.11
Oct 10, 2024 232.57 4.95 2.13% 227.62 232.69 227.62
Oct 09, 2024 237.50 9.66 4.07% 227.84 237.50 221.75
Oct 08, 2024 231.41 11.79 5.09% 219.62 231.64 211.58
Oct 07, 2024 223.15 0.43 0.19% 222.72 225.39 217.87
Oct 04, 2024 226.11 0.09 0.04% 226.02 227.87 221.74
Oct 03, 2024 225.21 3.44 1.53% 221.77 225.51 213.21
Oct 02, 2024 227.94 10.65 4.67% 217.29 228.63 217.14
Oct 01, 2024 223.19 5.63 2.52% 217.56 223.19 211.13
Sep 30, 2024 221.25 4.51 2.04% 216.74 221.49 210.41
Sep 27, 2024 219.37 1.96 0.89% 217.41 221.14 210.65
Sep 26, 2024 220.59 5.42 2.46% 215.17 222.13 213.78
Sep 25, 2024 215.60 -0.71 -0.33% 216.31 219.39 212.18
Sep 24, 2024 219.34 1.67 0.76% 217.67 220.51 214.79
Sep 23, 2024 219.47 5.59 2.55% 213.88 220.33 202.40
Sep 20, 2024 216.81 8.17 3.77% 208.64 216.89 205.10
Sep 19, 2024 213.14 3.25 1.52% 209.89 215.24 202.23
Sep 18, 2024 206.97 3.14 1.52% 203.83 213.20 192.59
Sep 17, 2024 206.46 2.73 1.32% 203.73 207.88 192.74
Sep 16, 2024 203.75 4.80 2.36% 198.95 204.11 196.79
Sep 13, 2024 202.33 3.39 1.68% 198.94 204.94 188.44
Sep 12, 2024 200.60 3.02 1.51% 197.58 200.82 191.12
Sep 11, 2024 198.31 8.03 4.05% 190.28 198.60 178.47
Sep 10, 2024 193.88 4.54 2.34% 189.34 194.25 183.80
Sep 09, 2024 191.10 4.62 2.42% 186.48 193.05 178.74
Sep 06, 2024 189.10 1.22 0.65% 187.88 189.98 183.36
Sep 05, 2024 191.48 4.01 2.09% 187.47 191.56 182.05
Sep 04, 2024 188.81 -3.12 -1.65% 191.93 193.71 184.72
Sep 03, 2024 194.99 8.29 4.25% 186.70 197.65 186.70
Aug 30, 2024 193.23 1.75 0.91% 191.48 197.76 188.17
Aug 29, 2024 193.86 8.42 4.34% 185.44 194.42 177.56
Aug 28, 2024 188.52 4.09 2.17% 184.43 189.06 182.73
Aug 27, 2024 184.44 -15.51 -8.41% 199.95 201.48 179.58
Aug 26, 2024 205.50 13.91 6.77% 191.59 207.51 190.23
Aug 23, 2024 193.56 32.25 16.66% 161.31 193.84 161.23
Aug 22, 2024 176.31 -2.02 -1.15% 178.33 179.75 174.16
Aug 21, 2024 180.25 6.47 3.59% 173.78 180.48 169.00
Aug 20, 2024 177.77 2.16 1.22% 175.61 178.65 174.17
Aug 19, 2024 178.48 5.42 3.04% 173.06 178.77 165.54
Aug 16, 2024 177.49 3.71 2.09% 173.78 177.91 169.36
Aug 15, 2024 177.05 0.64 0.36% 176.41 180.49 174.98
Aug 14, 2024 174.45 1.97 1.13% 172.48 177.62 163.92
Aug 13, 2024 175.81 5.03 2.86% 170.78 176.92 161.84
Aug 12, 2024 170.52 -1.50 -0.88% 172.02 173.31 165.46
Aug 09, 2024 173.50 3.40 1.96% 170.10 174.04 161.77
Aug 08, 2024 173.76 9.54 5.49% 164.22 173.87 159.97
Aug 07, 2024 166.04 0.00 0.00% 166.04 171.12 157.52
Aug 06, 2024 167.10 2.53 1.51% 164.57 169.71 156.99
Aug 05, 2024 166.76 10.70 6.42% 156.06 167.17 148.28
Aug 02, 2024 171.43 4.38 2.55% 167.05 171.55 161.01
Aug 01, 2024 175.67 -5.03 -2.86% 180.70 183.46 170.78
Jul 31, 2024 184.70 8.75 4.74% 175.95 188.22 169.05
Jul 30, 2024 177.05 2.53 1.43% 174.52 178.32 171.42
Jul 29, 2024 176.71 1.61 0.91% 175.10 177.37 171.25
Jul 26, 2024 175.68 2.22 1.26% 173.46 178.31 167.96
Jul 25, 2024 173.06 11.14 6.44% 161.92 175.23 161.92
Jul 24, 2024 164.94 -1.97 -1.19% 166.91 169.58 157.71
Jul 23, 2024 170.17 5.47 3.21% 164.70 170.97 157.12
Jul 22, 2024 168.49 4.29 2.55% 164.20 169.08 156.38
Jul 19, 2024 165.03 2.29 1.39% 162.74 165.62 157.68
Jul 18, 2024 166.25 -2.93 -1.76% 169.18 170.63 159.14
Jul 17, 2024 172.12 2.82 1.64% 169.30 174.38 159.29
Jul 16, 2024 173.20 8.90 5.14% 164.30 173.52 164.18
Jul 15, 2024 166.38 2.81 1.69% 163.57 168.57 155.87
Jul 12, 2024 163.96 2.76 1.68% 161.20 166.16 157.46
Jul 11, 2024 160.64 9.85 6.13% 150.79 161.81 142.11
Jul 10, 2024 151.41 0.56 0.37% 150.85 152.43 142.35
Jul 09, 2024 151.44 1.87 1.23% 149.57 151.58 145.91
Jul 08, 2024 151.11 5.01 3.32% 146.10 152.80 141.66
Jul 05, 2024 147.00 1.26 0.86% 145.74 147.74 138.30
Jul 03, 2024 147.99 0.52 0.35% 147.47 149.36 139.48
Jul 02, 2024 148.28 2.58 1.74% 145.70 148.61 143.95
Jul 01, 2024 147.06 3.82 2.60% 143.24 148.33 137.02
Jun 28, 2024 145.09 3.56 2.45% 141.53 145.65 138.93
Jun 27, 2024 143.13 1.42 0.99% 141.71 145.69 133.10
Jun 26, 2024 143.47 2.96 2.06% 140.51 143.69 138.87
Jun 25, 2024 142.28 2.79 1.96% 139.49 143.22 139.24
Jun 24, 2024 141.25 -0.97 -0.69% 142.22 144.37 138.86
Jun 21, 2024 143.02 5.54 3.87% 137.48 143.05 131.66
Jun 20, 2024 139.54 -2.59 -1.86% 142.13 144.09 137.65
Jun 18, 2024 144.45 0.35 0.24% 144.10 147.06 138.88
Jun 17, 2024 146.10 1.64 1.12% 144.46 146.27 138.52
Jun 14, 2024 143.26 0.42 0.29% 142.84 143.56 138.47
Jun 13, 2024 145.61 2.42 1.66% 143.19 146.05 139.15
Jun 12, 2024 146.20 3.01 2.06% 143.19 150.77 141.77
Jun 11, 2024 145.58 3.79 2.60% 141.79 145.71 138.83
Jun 10, 2024 144.38 3.40 2.35% 140.98 145.39 136.66
Jun 07, 2024 144.78 0.68 0.47% 144.10 146.53 140.17
Jun 06, 2024 148.09 0.47 0.32% 147.62 148.85 143.19
Jun 05, 2024 149.71 6.69 4.47% 143.02 150.63 138.70
Jun 04, 2024 144.00 -0.28 -0.19% 144.28 145.57 139.61
Jun 03, 2024 146.50 5.33 3.64% 141.17 146.70 138.64
May 31, 2024 142.76 2.35 1.65% 140.41 144.06 137.48
May 30, 2024 142.76 2.13 1.49% 140.63 143.85 139.62
May 29, 2024 141.25 0.59 0.42% 140.66 142.64 138.26
May 28, 2024 144.38 -0.79 -0.55% 145.17 145.43 138.05
May 24, 2024 145.39 2.53 1.74% 142.86 146.64 140.74
May 23, 2024 145.09 -5.57 -3.84% 150.66 150.66 142.76
May 22, 2024 151.73 3.04 2.00% 148.69 152.41 147.64
May 21, 2024 151.16 5.34 3.53% 145.82 151.46 142.14
May 20, 2024 148.66 4.84 3.26% 143.82 148.95 140.80
May 17, 2024 146.27 6.02 4.12% 140.25 146.93 134.73
May 16, 2024 141.75 3.23 2.28% 138.52 141.92 135.45
May 15, 2024 139.86 2.81 2.01% 137.05 139.93 133.78
May 14, 2024 136.73 2.21 1.62% 134.52 140.20 134.52
May 13, 2024 134.85 7.46 5.53% 127.39 135.44 126.86
May 10, 2024 126.99 9.52 7.50% 117.47 127.01 113.57
May 09, 2024 116.41 3.39 2.91% 113.02 117.23 113.02
May 08, 2024 114.21 2.64 2.31% 111.57 114.73 109.71
May 07, 2024 113.60 3.48 3.06% 110.12 115.12 108.75
May 06, 2024 112.30 2.84 2.53% 109.46 112.69 109.06
May 03, 2024 111.09 -0.53 -0.48% 111.62 114.81 107.33
May 02, 2024 111.51 3.57 3.20% 107.94 111.73 102.41
May 01, 2024 109.71 3.41 3.11% 106.30 111.57 105.90
Apr 30, 2024 107.39 1.02 0.95% 106.37 108.55 104.52
Apr 29, 2024 108.84 1.76 1.62% 107.08 109.81 106.40
Apr 26, 2024 108.17 1.94 1.79% 106.23 110.14 106.23
Apr 25, 2024 107.76 1.56 1.45% 106.20 107.95 102.63
Apr 24, 2024 108.42 4.19 3.86% 104.23 109.61 101.16
Apr 23, 2024 105.99 1.84 1.74% 104.15 107.60 103.91
Apr 22, 2024 105.35 0.56 0.53% 104.79 107.15 103.05
Apr 19, 2024 106.58 3.91 3.67% 102.67 107.16 102.38
Apr 18, 2024 104.86 0.04 0.04% 104.82 106.08 102.73
Apr 17, 2024 105.98 -0.60 -0.57% 106.58 107.25 104.00
Apr 16, 2024 106.84 1.62 1.52% 105.22 107.35 104.25
Apr 15, 2024 106.47 -0.52 -0.49% 106.99 108.57 105.26
Apr 12, 2024 108.20 -1.77 -1.64% 109.97 110.59 107.22
Apr 11, 2024 112.51 2.10 1.87% 110.41 112.86 108.18
Apr 10, 2024 112.15 -0.26 -0.23% 112.41 113.66 108.79
Apr 09, 2024 117.94 7.74 6.56% 110.20 118.11 109.71
Apr 08, 2024 111.75 5.45 4.88% 106.30 111.79 105.43
Apr 05, 2024 106.58 -1.49 -1.40% 108.07 108.53 105.62
Apr 04, 2024 109.27 2.63 2.41% 106.64 111.35 105.78
Apr 03, 2024 108.40 0.47 0.43% 107.93 110.59 107.20
Apr 02, 2024 110.47 -1.07 -0.97% 111.54 113.70 109.57
Apr 01, 2024 114.76 0.14 0.12% 114.62 116.13 112.50
Mar 28, 2024 115.76 1.69 1.46% 114.07 117.17 106.32
Mar 27, 2024 115.83 6.68 5.77% 109.15 116.16 109.15
Mar 26, 2024 111.08 -1.73 -1.56% 112.81 113.12 109.94
Mar 25, 2024 113.18 1.52 1.34% 111.66 114.76 109.65
Mar 22, 2024 113.93 1.88 1.65% 112.05 114.13 111.00
Mar 21, 2024 113.72 4.28 3.76% 109.44 114.82 107.03
Mar 20, 2024 111.09 4.59 4.13% 106.50 111.66 106.19
Mar 19, 2024 108.38 0.31 0.29% 108.07 110.05 106.14
Mar 18, 2024 108.78 -1.57 -1.44% 110.35 110.86 105.79
Mar 15, 2024 110.53 2.68 2.42% 107.85 110.54 106.01
Mar 14, 2024 109.27 -2.42 -2.21% 111.69 111.71 107.32
Mar 13, 2024 113.47 -0.95 -0.84% 114.42 116.21 111.24
Mar 12, 2024 115.55 0.28 0.24% 115.27 116.47 110.95
Mar 11, 2024 117.31 3.35 2.86% 113.96 118.07 107.17
Mar 08, 2024 116.73 -1.36 -1.17% 118.09 120.04 114.09
Mar 07, 2024 118.73 6.70 5.64% 112.03 118.75 108.11
Mar 06, 2024 113.54 1.49 1.31% 112.05 116.02 109.67
Mar 05, 2024 113.13 4.30 3.80% 108.83 114.95 105.85
Mar 04, 2024 110.93 -5.54 -4.99% 116.47 116.50 107.01
Mar 01, 2024 117.88 1.51 1.28% 116.37 119.28 114.64
Feb 29, 2024 116.82 -0.34 -0.29% 117.16 120.22 115.73
Feb 28, 2024 117.76 -0.34 -0.29% 118.10 120.29 115.34
Feb 27, 2024 121.62 0.00 0.00% 121.62 122.24 115.70
Feb 26, 2024 119.54 1.46 1.22% 118.08 121.71 117.81
Feb 23, 2024 120.76 -0.44 -0.36% 121.20 121.84 117.38
Feb 22, 2024 123.52 -0.87 -0.70% 124.39 125.73 120.75
Feb 21, 2024 124.81 0.32 0.26% 124.49 125.44 121.58
Feb 20, 2024 127.19 4.63 3.64% 122.56 127.96 120.72
Feb 16, 2024 126.54 4.03 3.18% 122.51 128.31 117.01
Feb 15, 2024 127.85 5.34 4.18% 122.51 127.85 115.21
Feb 14, 2024 122.58 2.78 2.27% 119.80 123.56 113.98
Feb 13, 2024 119.68 0.42 0.35% 119.26 122.36 116.51
Feb 12, 2024 128.42 13.24 10.31% 115.18 129.02 115.18
Feb 09, 2024 117.15 -4.76 -4.06% 121.91 135.79 114.98
Feb 08, 2024 126.62 1.59 1.26% 125.03 127.95 121.68
Feb 07, 2024 126.68 0.01 0.01% 126.67 127.81 123.11
Feb 06, 2024 127.68 3.17 2.48% 124.51 127.94 121.31
Feb 05, 2024 126.24 2.65 2.10% 123.59 127.97 122.06
Feb 02, 2024 128.64 1.86 1.45% 126.78 129.63 119.61
Feb 01, 2024 128.59 4.33 3.37% 124.26 128.93 122.46
Jan 31, 2024 125.62 -1.77 -1.41% 127.39 129.62 120.81
Jan 30, 2024 129.16 -1.82 -1.41% 130.98 131.46 122.99
Jan 29, 2024 133.51 4.30 3.22% 129.21 133.63 127.31
Jan 26, 2024 131.53 1.88 1.43% 129.65 133.57 125.54
Jan 25, 2024 130.80 0.98 0.75% 129.82 132.06 124.64
Jan 24, 2024 128.89 0.68 0.53% 128.21 131.55 123.83
Jan 23, 2024 130.29 1.51 1.16% 128.78 131.03 123.55
Jan 22, 2024 129.07 5.06 3.92% 124.01 129.33 117.92
Jan 19, 2024 125.32 0.70 0.56% 124.62 126.16 122.68
Jan 18, 2024 126.68 2.01 1.59% 124.67 126.78 117.96
Jan 17, 2024 125.25 0.50 0.40% 124.75 125.36 118.25
Jan 16, 2024 125.60 -0.41 -0.33% 126.01 127.16 124.09
Jan 12, 2024 128.12 -2.55 -1.99% 130.67 132.62 127.17
Jan 11, 2024 130.63 -1.52 -1.16% 132.15 132.21 126.17
Jan 10, 2024 131.90 1.77 1.34% 130.13 132.28 128.23
Jan 09, 2024 131.70 1.66 1.26% 130.04 132.64 128.77
Jan 08, 2024 133.71 6.99 5.23% 126.72 134.17 125.20
Jan 05, 2024 128.54 4.18 3.25% 124.36 129.88 122.42
Jan 04, 2024 127.70 -0.29 -0.23% 127.99 129.84 125.20
Jan 03, 2024 129.88 -2.87 -2.21% 132.75 133.34 127.75