Mar 30, 20233.450.061.83%3.383.563.38
Mar 29, 20233.370.010.24%3.363.383.30
Mar 28, 20233.30-0.03-0.88%3.333.363.24
Mar 27, 20233.330.082.34%3.263.393.18
Mar 24, 20233.21-0.03-0.97%3.243.253.12
Mar 23, 20233.250.051.69%3.193.263.12
Mar 22, 20233.170.051.70%3.123.223.06
Mar 21, 20233.09-0.07-2.40%3.163.203.04
Mar 20, 20233.08-0.02-0.52%3.103.172.97
Mar 17, 20233.110.010.35%3.103.213.05
Mar 16, 20233.09-0.14-4.46%3.233.343.04
Mar 15, 20233.24-0.10-3.09%3.343.453.20
Mar 14, 20233.35-0.09-2.80%3.453.563.23
Mar 13, 20233.630.5114.07%3.123.672.97
Mar 10, 20233.180.278.55%2.913.182.87
Mar 09, 20232.940.041.33%2.902.942.84
Mar 08, 20232.85-0.05-1.89%2.912.912.82
Mar 07, 20232.90-0.03-1.00%2.932.952.90
Mar 06, 20232.92-0.05-1.57%2.972.982.90
Mar 03, 20232.960.144.63%2.822.982.81
Mar 02, 20232.830.103.36%2.732.852.67
Mar 01, 20232.75-0.02-0.84%2.772.812.74
Feb 28, 20232.78-0.07-2.38%2.842.852.72
Feb 27, 20232.85-0.01-0.28%2.862.892.83
Feb 24, 20232.86-0.06-2.27%2.932.932.85
Feb 23, 20232.92-0.01-0.45%2.932.932.90
Feb 22, 20232.90-0.05-1.69%2.952.962.90
Feb 21, 20232.93-0.01-0.24%2.942.962.91
Feb 20, 20232.92-0.04-1.27%2.962.962.91
Feb 17, 20232.93-0.02-0.58%2.952.982.91
Feb 16, 20232.960.041.25%2.932.972.92
Feb 15, 20232.92-0.05-1.68%2.972.992.92
Feb 14, 20232.94-0.02-0.61%2.962.992.92
Feb 13, 20232.94-0.04-1.46%2.993.002.91
Feb 10, 20232.94-0.01-0.34%2.953.042.88
Feb 09, 20232.93-0.05-1.71%2.982.992.92
Feb 08, 20232.950.00-0.07%2.952.962.92
Feb 07, 20232.95-0.02-0.64%2.972.972.92
Feb 06, 20232.950.00-0.17%2.962.972.91
Feb 03, 20232.940.010.48%2.922.982.92
Feb 02, 20232.96-0.08-2.84%3.043.042.93
Feb 01, 20232.910.000.14%2.913.132.86
Jan 31, 20232.89-0.07-2.56%2.962.972.87
Jan 30, 20232.98-0.01-0.30%2.993.002.91
Jan 27, 20232.980.000.07%2.973.012.96
Jan 26, 20232.990.010.47%2.983.062.96
Jan 25, 20232.94-0.02-0.51%2.963.042.91
Jan 24, 20233.02-0.05-1.72%3.083.132.97
Jan 23, 20233.060.010.29%3.063.103.01
Jan 20, 20233.040.134.22%2.913.062.90
Jan 19, 20232.91-0.11-3.71%3.023.082.85
Jan 18, 20233.040.061.94%2.993.132.98
Jan 17, 20232.950.031.05%2.923.052.88
Jan 16, 20232.880.051.74%2.832.892.80
Jan 13, 20232.80-0.02-0.68%2.822.852.79
Jan 12, 20232.810.000.18%2.802.852.75
Jan 11, 20232.800.020.54%2.782.862.73
Jan 10, 20232.72-0.11-3.89%2.832.902.65
Jan 09, 20232.810.279.47%2.542.852.54
Jan 06, 20232.53-0.19-7.36%2.712.722.50
Jan 05, 20232.67-0.29-10.81%2.963.032.65
Jan 04, 20232.89-0.41-14.10%3.293.292.80
Jan 03, 20233.18-0.11-3.55%3.293.583.05
Jan 02, 20233.090.4113.33%2.683.102.65
Dec 30, 20222.62-0.02-0.57%2.642.642.46
Dec 29, 20222.670.207.59%2.472.702.39
Dec 28, 20222.400.176.91%2.242.442.10
Dec 27, 20222.25-0.34-15.23%2.592.592.18
Dec 23, 20222.36-0.59-24.87%2.942.952.26
Dec 22, 20222.94-0.17-5.83%3.113.162.91
Dec 21, 20223.10-0.10-3.25%3.203.333.01
Dec 20, 20222.98-0.04-1.34%3.023.112.95
Dec 19, 20223.010.134.45%2.883.492.77
Dec 16, 20222.94-0.10-3.50%3.043.062.84
Dec 15, 20223.00-0.09-2.93%3.093.092.98
Dec 14, 20223.050.010.39%3.043.093.01
Dec 13, 20223.01-0.07-2.33%3.083.102.98
Dec 12, 20223.00-0.09-3.00%3.093.263.00
Dec 09, 20223.06-0.28-9.11%3.343.363.02
Dec 08, 20223.30-0.04-1.21%3.343.523.29
Dec 07, 20223.38-0.12-3.55%3.503.563.31
Dec 06, 20223.49-0.14-4.04%3.633.653.42
Dec 05, 20223.640.072.01%3.563.763.55
Dec 02, 20223.50-0.04-1.28%3.553.893.38
Dec 01, 20223.48-1.06-30.33%4.534.533.23
Nov 30, 20224.52-0.44-9.71%4.964.964.38
Nov 29, 20224.87-0.40-8.24%5.275.394.81
Nov 28, 20225.531.0118.28%4.525.534.44
Nov 25, 20224.84-0.53-10.92%5.375.374.53
Nov 24, 20225.47-0.13-2.32%5.595.875.25
Nov 23, 20226.24-0.96-15.29%7.207.216.22
Nov 22, 20226.84-0.87-12.74%7.718.585.86
Nov 21, 20226.831.0715.62%5.766.965.72
Nov 18, 20225.410.6111.28%4.805.434.76
Nov 17, 20224.660.102.21%4.564.694.48
Nov 16, 20224.47-0.54-12.14%5.015.014.27
Nov 15, 20224.92-0.25-5.10%5.175.374.83
Nov 14, 20224.610.5411.77%4.065.624.00
Nov 11, 20223.900.5012.78%3.403.913.37
Nov 10, 20223.360.247.05%3.123.433.12
Nov 09, 20223.130.00-0.06%3.143.193.02
Nov 08, 20223.15-0.16-5.05%3.313.313.11
Nov 07, 20223.290.185.44%3.113.313.11
Nov 04, 20223.080.020.58%3.063.153.01
Nov 03, 20223.00-0.14-4.61%3.133.162.99
Nov 02, 20223.13-0.07-2.33%3.203.243.08
Nov 01, 20223.270.103.12%3.173.283.12
Oct 31, 20223.05-0.13-4.20%3.183.213.03
Oct 28, 20223.130.103.35%3.033.152.90
Oct 27, 20223.04-0.14-4.51%3.173.172.98
Oct 26, 20223.19-0.27-8.36%3.463.523.10
Oct 25, 20223.50-0.23-6.46%3.723.723.46
Oct 24, 20223.66-0.10-2.71%3.763.803.52
Oct 21, 20223.76-0.08-2.00%3.833.913.70
Oct 20, 20223.81-0.07-1.81%3.883.913.64
Oct 19, 20223.87-0.23-6.03%4.104.113.83
Oct 18, 20224.01-0.13-3.34%4.144.404.00
Oct 17, 20223.970.112.74%3.864.003.81
Oct 14, 20223.780.164.34%3.613.833.56
Oct 13, 20223.490.092.70%3.393.503.37
Oct 12, 20223.40-0.06-1.88%3.473.553.36
Oct 11, 20223.46-0.17-4.80%3.623.633.34
Oct 10, 20223.63-0.09-2.54%3.723.723.54
Oct 07, 20223.80-0.22-5.82%4.024.093.76
Oct 06, 20224.06-0.01-0.30%4.084.154.02
Oct 05, 20224.02-0.01-0.15%4.034.144.00
Oct 04, 20224.030.071.66%3.964.073.87
Oct 03, 20223.86-0.05-1.30%3.913.973.58
Sep 30, 20223.920.000.13%3.914.133.90
Sep 29, 20223.96-0.10-2.65%4.074.083.79
Sep 28, 20224.060.071.85%3.984.133.79
Sep 27, 20224.08-0.62-15.13%4.704.893.93
Sep 26, 20224.350.8018.38%3.554.643.54
Sep 23, 20223.540.308.45%3.243.543.19
Sep 22, 20223.330.4413.05%2.903.482.79
Sep 21, 20223.09-0.36-11.77%3.463.512.57
Sep 20, 20224.150.000.07%4.154.253.68
Sep 19, 20224.000.235.65%3.784.023.63
Sep 16, 20223.870.061.60%3.804.003.29
Sep 15, 20223.92-0.13-3.22%4.044.303.89
Sep 14, 20223.98-0.84-21.08%4.835.393.87
Sep 13, 20224.91-0.69-14.10%5.605.614.87
Sep 12, 20225.330.071.24%5.265.575.21
Sep 09, 20225.120.387.46%4.745.234.71
Sep 08, 20224.64-0.12-2.65%4.764.864.49
Sep 07, 20224.750.336.86%4.424.804.21
Sep 06, 20224.78-0.31-6.55%5.095.204.70
Sep 05, 20225.07-0.29-5.64%5.365.364.93
Sep 02, 20225.690.183.13%5.515.935.50
Sep 01, 20225.370.020.37%5.355.495.30
Aug 31, 20225.34-0.20-3.69%5.545.565.19
Aug 30, 20225.54-0.13-2.44%5.676.055.43
Aug 29, 20225.570.183.23%5.395.655.06
Aug 26, 20225.41-0.40-7.39%5.815.905.33
Aug 25, 20225.76-0.24-4.17%6.006.065.71
Aug 24, 20226.19-0.06-0.97%6.256.466.08
Aug 23, 20226.220.182.89%6.046.325.98
Aug 22, 20225.99-0.44-7.35%6.436.445.77
Aug 19, 20226.48-0.05-0.77%6.536.776.42
Aug 18, 20226.57-0.35-5.33%6.926.966.46
Aug 17, 20226.90-0.74-10.72%7.647.676.87
Aug 16, 20227.840.000.00%7.848.087.50
Aug 15, 20227.81-0.10-1.28%7.918.257.65
Aug 12, 20227.480.618.16%6.877.606.87
Aug 11, 20226.87-0.24-3.49%7.117.196.79
Aug 10, 20227.00-0.29-4.14%7.297.306.90
Aug 09, 20227.30-0.04-0.55%7.347.477.07
Aug 08, 20227.260.050.69%7.217.347.01
Aug 05, 20226.98-0.17-2.44%7.157.286.98
Aug 04, 20226.820.162.35%6.667.186.64
Aug 03, 20226.580.213.19%6.376.716.22
Aug 02, 20226.23-0.18-2.89%6.416.476.08
Aug 01, 20226.46-0.04-0.62%6.506.796.40
Jul 29, 20226.50-0.28-4.31%6.787.006.34
Jul 28, 20226.570.446.70%6.136.886.10
Jul 27, 20226.090.101.64%5.996.335.90
Jul 26, 20225.83-0.46-7.89%6.296.435.65
Jul 25, 20226.59-0.41-6.22%7.007.186.24
Jul 22, 20227.38-3.09-41.87%10.4711.726.98
Jul 21, 202210.59-1.67-15.77%12.2612.4210.53
Jul 20, 202211.750.443.74%11.3112.7210.85
Jul 19, 202210.400.908.65%9.5010.959.28
Jul 18, 20229.45-0.01-0.11%9.469.699.33
Jul 15, 20229.400.353.72%9.059.959.03
Jul 14, 20228.86-0.59-6.66%9.459.638.81
Jul 13, 20229.450.070.74%9.389.549.07
Jul 12, 20229.350.161.71%9.199.528.82
Jul 11, 20229.27-1.05-11.33%10.3210.338.79
Jul 08, 202210.870.090.83%10.7811.4910.05
Jul 07, 202210.800.827.59%9.9810.859.63
Jul 06, 20229.96-0.42-4.22%10.3810.499.37
Jul 05, 202210.23-1.57-15.35%11.8012.639.34
Jul 04, 202211.49-4.07-35.42%15.5615.8411.30
Jul 01, 202215.521.449.28%14.0815.8613.60
Jun 30, 202214.11-0.04-0.28%14.1514.4712.80
Jun 29, 202216.73-0.43-2.57%17.1617.2216.54
Jun 28, 202217.10-0.26-1.52%17.3617.6517.02
Jun 27, 202217.29-0.67-3.88%17.9618.1617.25
Jun 24, 202217.82-0.66-3.70%18.4818.5017.78
Jun 23, 202218.20-1.49-8.19%19.6919.6917.99
Jun 22, 202219.601.306.63%18.3019.9618.23
Jun 21, 202218.35-0.62-3.38%18.9719.0618.27
Jun 20, 202218.950.382.01%18.5719.0717.75
Jun 17, 202218.41-0.72-3.91%19.1319.4218.06
Jun 16, 202218.76-2.01-10.71%20.7720.7718.41
Jun 15, 202220.950.110.53%20.8421.3220.75
Jun 14, 202220.75-0.03-0.14%20.7821.8920.73
Jun 13, 202220.73-0.90-4.34%21.6321.6320.52
Jun 10, 202221.82-0.38-1.74%22.2022.2021.45
Jun 09, 202222.24-0.17-0.76%22.4122.5722.21
Jun 08, 202222.47-0.60-2.67%23.0723.1022.31
Jun 07, 202222.99-0.23-1.00%23.2223.3122.67
Jun 06, 202223.37-0.05-0.21%23.4223.6423.07
Jun 03, 202223.370.160.68%23.2123.5923.03
Jun 02, 202223.13-0.20-0.86%23.3323.3822.63
Jun 01, 202223.48-0.79-3.36%24.2724.4222.83
May 31, 202224.11-0.18-0.75%24.2924.4023.77
May 30, 202224.44-0.01-0.04%24.4524.7923.97
May 27, 202224.30-0.37-1.52%24.6724.6723.83
May 26, 202224.69-0.01-0.04%24.7024.8524.27
May 25, 202224.640.632.56%24.0124.8823.75
May 24, 202223.91-0.57-2.38%24.4824.6223.03
May 23, 202224.85-0.08-0.32%24.9325.2324.39
May 20, 202224.870.040.16%24.8325.5524.66
May 19, 202224.690.612.47%24.0824.8123.57
May 18, 202224.210.401.65%23.8124.6523.81
May 17, 202223.88-0.51-2.14%24.3924.6523.77
May 16, 202224.360.311.27%24.0524.5523.31
May 13, 202224.202.219.13%21.9924.2121.96
May 12, 202221.87-0.50-2.29%22.3723.1321.57
May 11, 202222.650.944.15%21.7122.8521.53
May 10, 202221.52-0.33-1.53%21.8522.1721.43
May 09, 202221.42-0.45-2.10%21.8722.1321.41
May 06, 202221.98-0.34-1.55%22.3222.5621.79
May 05, 202222.46-0.71-3.16%23.1723.4122.39
May 04, 202223.04-0.13-0.56%23.1723.4922.77
May 03, 202223.35-0.20-0.86%23.5523.5522.63
May 02, 202223.64-0.73-3.09%24.3724.6521.69
Apr 29, 202224.690.120.49%24.5725.1124.44
Apr 28, 202224.611.445.85%23.1724.8823.17
Apr 27, 202222.950.472.05%22.4823.2121.78
Apr 26, 202222.99-1.36-5.92%24.3524.3922.89
Apr 25, 202224.19-0.04-0.17%24.2324.6823.87
Apr 22, 202224.330.301.23%24.0324.5923.97
Apr 21, 202224.320.030.12%24.2924.7024.03
Apr 20, 202224.330.963.95%23.3724.7023.21
Apr 19, 202223.330.020.09%23.3123.4422.77
Apr 14, 202223.32-0.42-1.80%23.7423.8823.07
Apr 13, 202223.390.261.11%23.1323.4322.91
Apr 12, 202223.190.200.86%22.9923.6622.94
Apr 11, 202223.54-0.81-3.44%24.3524.4923.45
Apr 08, 202224.590.471.91%24.1224.9224.03
Apr 07, 202223.56-0.80-3.40%24.3624.8923.54
Apr 06, 202223.940.361.50%23.5824.0623.32
Apr 05, 202223.48-0.46-1.96%23.9424.1623.33
Apr 04, 202223.58-0.25-1.06%23.8324.2323.21
Apr 01, 202223.60-0.29-1.23%23.8924.4223.13
Mar 31, 202223.87-1.55-6.49%25.4225.6023.22
Mar 30, 202225.34-0.27-1.07%25.6125.7624.21
Mar 29, 202225.701.264.90%24.4426.1824.10
Mar 28, 202224.340.000.00%24.3425.0324.15
Mar 25, 202224.11-0.17-0.71%24.2824.6123.76
Mar 24, 202224.23-0.07-0.29%24.3024.7323.48
Mar 23, 202224.13-1.46-6.05%25.5925.5923.65
Mar 22, 202225.250.200.79%25.0525.4924.76
Mar 21, 202225.03-0.24-0.96%25.2725.6924.52
Mar 18, 202225.350.190.75%25.1625.6624.25
Mar 17, 202225.220.250.99%24.9725.2923.84
Mar 16, 202224.271.807.42%22.4725.0322.13
Mar 15, 202221.78-0.02-0.09%21.8022.1221.10
Mar 14, 202221.980.642.91%21.3422.7621.16
Mar 11, 202220.760.683.28%20.0821.6219.76
Mar 10, 202220.06-0.08-0.40%20.1420.7819.50
Mar 09, 202220.181.185.85%19.0020.7118.16
Mar 08, 202217.920.231.28%17.6919.6417.38
Mar 07, 202218.050.703.88%17.3518.4516.16
Mar 04, 202218.24-2.10-11.51%20.3420.3517.92
Mar 03, 202220.63-4.58-22.20%25.2125.4420.08
Mar 02, 202225.51-0.60-2.35%26.1126.3225.01
Mar 01, 202226.52-2.19-8.26%28.7128.9726.39
Feb 28, 202228.89-0.68-2.35%29.5729.8127.80
Feb 25, 202231.022.156.93%28.8732.6728.29
Feb 24, 202229.05-0.28-0.96%29.3331.2827.10
Feb 23, 202233.54-2.80-8.35%36.3436.8032.40
Feb 22, 202237.15-0.30-0.81%37.4537.9136.52
Feb 21, 202238.23-0.62-1.62%38.8539.0937.97
Feb 18, 202238.76-0.42-1.08%39.1839.6538.50
Feb 17, 202239.340.250.64%39.0939.7938.74
Feb 16, 202238.94-0.51-1.31%39.4539.6438.49
Feb 15, 202239.150.130.33%39.0239.7138.76
Feb 14, 202239.44-0.49-1.24%39.9340.2338.94
Feb 11, 202240.430.160.40%40.2740.8939.91
Feb 10, 202240.24-0.35-0.87%40.5940.8040.17
Feb 09, 202240.51-0.03-0.07%40.5441.1840.24
Feb 08, 202240.480.120.30%40.3640.8540.11
Feb 07, 202240.31-0.13-0.32%40.4440.6139.88
Feb 04, 202240.36-0.29-0.72%40.6540.8339.85
Feb 03, 202240.55-0.33-0.81%40.8841.2040.39
Feb 02, 202240.840.290.71%40.5541.0540.37
Feb 01, 202240.43-0.22-0.54%40.6541.0440.22
Jan 31, 202240.36-0.90-2.23%41.2641.5040.13
Jan 28, 202240.99-0.22-0.54%41.2141.2740.60
Jan 27, 202241.261.222.96%40.0441.5839.71
Jan 26, 202240.050.390.97%39.6640.2939.40
Jan 25, 202239.53-0.26-0.66%39.7940.0139.05
Jan 24, 202239.24-0.61-1.55%39.8540.3938.63
Jan 21, 202239.97-0.61-1.53%40.5840.6439.31
Jan 20, 202240.66-0.29-0.71%40.9541.2340.38
Jan 19, 202240.77-1.27-3.12%42.0442.1640.67
Jan 18, 202241.880.140.33%41.7442.2541.51
Jan 17, 202241.710.300.72%41.4142.0241.30
Jan 14, 202240.980.701.71%40.2841.2739.84
Jan 13, 202240.48-0.53-1.31%41.0141.1440.26
Jan 12, 202240.76-0.24-0.59%41.0041.2640.59
Jan 11, 202240.90-0.23-0.56%41.1341.3240.59
Jan 10, 202241.04-0.07-0.17%41.1141.3840.72
Jan 07, 202240.75-0.29-0.71%41.0441.1640.42
Jan 06, 202241.04-0.04-0.10%41.0841.3040.61
Jan 05, 202241.12-1.36-3.31%42.4842.5440.65
Jan 04, 202242.340.210.50%42.1342.4841.76
Jan 03, 202241.84-0.45-1.08%42.2942.3541.54
Dec 30, 202142.20-0.40-0.95%42.6042.7241.97
Dec 29, 202142.40-0.06-0.14%42.4642.7542.22
Dec 28, 202142.500.100.24%42.4042.7142.19
Dec 27, 202142.27-0.27-0.64%42.5442.7742.07
Dec 23, 202142.430.320.75%42.1142.6641.87
Dec 22, 202142.02-0.12-0.29%42.1442.6741.81
Dec 21, 202142.170.461.09%41.7142.5141.46
Dec 20, 202141.620.671.61%40.9542.0840.61
Dec 17, 202141.26-0.38-0.92%41.6441.6440.63
Dec 16, 202141.23-0.17-0.41%41.4041.6540.68
Dec 15, 202141.020.641.56%40.3841.1240.38
Dec 14, 202140.36-0.21-0.52%40.5740.9540.21
Dec 13, 202140.35-0.16-0.40%40.5140.6540.05
Dec 10, 202140.280.170.42%40.1140.5339.92
Dec 09, 202140.320.280.69%40.0440.5839.62
Dec 08, 202140.260.030.07%40.2340.7140.01
Dec 07, 202140.170.411.02%39.7640.3539.39
Dec 06, 202139.620.210.53%39.4139.9139.17
Dec 03, 202139.01-0.25-0.64%39.2639.5638.76
Dec 02, 202138.80-0.49-1.26%39.2939.4738.64
Dec 01, 202139.440.641.62%38.8039.5538.79
Nov 30, 202138.79-0.01-0.03%38.8039.2038.47
Nov 29, 202138.950.481.23%38.4739.4438.30
Nov 26, 202138.38-0.39-1.02%38.7739.2138.16
Nov 25, 202139.530.511.29%39.0239.6638.90
Nov 24, 202138.990.030.08%38.9639.2938.33
Nov 23, 202138.900.411.05%38.4939.1138.06
Nov 22, 202138.520.601.56%37.9238.6937.83
Nov 19, 202138.10-0.41-1.08%38.5138.6737.95
Nov 18, 202138.49-0.30-0.78%38.7939.0838.19
Nov 17, 202138.810.090.23%38.7238.9838.43
Nov 16, 202138.75-0.08-0.21%38.8339.1338.28
Nov 15, 202138.740.280.72%38.4638.9838.21
Nov 12, 202138.21-1.19-3.11%39.4039.4236.89
Nov 11, 202138.94-0.58-1.49%39.5239.6638.63
Nov 10, 202139.30-0.13-0.33%39.4339.5238.68
Nov 09, 202139.350.120.30%39.2339.5538.85
Nov 08, 202139.490.441.11%39.0539.5338.99
Nov 05, 202138.96-0.20-0.51%39.1639.8538.78
Nov 04, 202139.42-0.04-0.10%39.4639.7238.98
Nov 03, 202139.18-0.22-0.56%39.4039.5238.93
Nov 02, 202139.190.290.74%38.9039.5138.49
Nov 01, 202138.890.250.64%38.6439.0638.34
Oct 29, 202138.30-0.44-1.15%38.7438.9338.22