May 19, 2025 16.48 -0.05 -0.30% 16.53 16.68 16.36
May 16, 2025 17.26 -0.04 -0.23% 17.30 17.59 17.07
May 15, 2025 17.11 0.14 0.82% 16.97 17.21 16.87
May 14, 2025 17.04 0.41 2.41% 16.63 17.05 16.63
May 13, 2025 16.68 -0.12 -0.72% 16.80 16.81 16.51
May 12, 2025 16.73 -0.35 -2.09% 17.08 17.20 16.52
May 09, 2025 16.89 0.17 1.01% 16.72 16.94 16.61
May 08, 2025 16.60 -0.09 -0.54% 16.69 16.76 16.34
May 07, 2025 16.53 -0.05 -0.30% 16.58 16.66 16.34
May 06, 2025 16.65 0.11 0.66% 16.54 16.66 16.27
May 05, 2025 16.42 0.30 1.83% 16.12 16.43 16.02
May 02, 2025 16.06 -0.07 -0.44% 16.13 16.15 15.90
Apr 30, 2025 15.71 0.00 0.00% 15.71 15.89 15.46
Apr 29, 2025 15.60 0.16 1.03% 15.44 15.61 15.41
Apr 28, 2025 15.45 0.06 0.39% 15.39 15.53 15.27
Apr 25, 2025 15.26 0.23 1.51% 15.03 15.31 14.93
Apr 24, 2025 14.93 0.00 0.00% 14.93 15.05 14.80
Apr 23, 2025 14.84 -0.06 -0.40% 14.90 14.91 14.67
Apr 22, 2025 14.73 0.25 1.70% 14.48 14.78 14.45
Apr 17, 2025 14.46 0.01 0.07% 14.45 14.54 14.30
Apr 16, 2025 14.56 0.38 2.61% 14.18 14.56 14.15
Apr 15, 2025 14.36 0.21 1.46% 14.15 14.39 14.09
Apr 14, 2025 14.10 0.39 2.77% 13.71 14.16 13.66
Apr 11, 2025 13.47 -0.17 -1.26% 13.64 13.71 13.16
Apr 10, 2025 13.59 -0.76 -5.59% 14.35 14.42 13.51
Apr 09, 2025 12.90 -0.05 -0.39% 12.95 13.20 12.57
Apr 08, 2025 13.23 0.66 4.99% 12.57 13.46 12.57
Apr 07, 2025 12.45 0.75 6.02% 11.70 13.00 11.56
Apr 04, 2025 13.13 -1.29 -9.82% 14.42 14.42 12.95
Apr 03, 2025 14.46 -0.03 -0.21% 14.49 14.76 14.41
Apr 02, 2025 14.90 -0.20 -1.34% 15.10 15.20 14.72
Apr 01, 2025 15.10 0.32 2.12% 14.78 15.11 14.76
Mar 31, 2025 14.70 0.12 0.82% 14.58 14.73 14.33
Mar 28, 2025 14.65 -0.72 -4.91% 15.37 15.52 14.62
Mar 27, 2025 15.27 -0.02 -0.13% 15.29 15.31 15.11
Mar 26, 2025 15.46 -0.01 -0.06% 15.47 15.55 15.36
Mar 25, 2025 15.45 0.07 0.45% 15.38 15.49 15.34
Mar 24, 2025 15.41 -0.01 -0.06% 15.42 15.59 15.36
Mar 21, 2025 15.25 0.09 0.59% 15.16 15.31 15.06
Mar 20, 2025 15.24 -0.13 -0.85% 15.37 15.37 14.97
Mar 19, 2025 15.36 0.06 0.39% 15.30 15.45 15.27
Mar 18, 2025 15.27 0.24 1.57% 15.03 15.29 15.02
Mar 17, 2025 14.94 0.11 0.74% 14.83 15.00 14.79
Mar 14, 2025 14.84 0.29 1.95% 14.55 14.87 14.47
Mar 13, 2025 14.65 0.22 1.50% 14.43 14.79 14.36
Mar 12, 2025 14.47 0.20 1.38% 14.27 14.51 14.26
Mar 11, 2025 14.16 -0.26 -1.84% 14.42 14.42 14.04
Mar 10, 2025 14.43 -0.06 -0.42% 14.49 14.54 14.27
Mar 07, 2025 14.38 0.04 0.28% 14.34 14.41 14.17
Mar 06, 2025 14.45 -0.04 -0.28% 14.49 14.58 14.25
Mar 05, 2025 14.41 0.09 0.62% 14.32 14.54 14.25
Mar 04, 2025 14.19 -0.19 -1.34% 14.38 14.49 14.05
Mar 03, 2025 14.48 0.09 0.62% 14.39 14.52 14.10
Feb 28, 2025 14.24 -0.01 -0.07% 14.25 14.28 14.14
Feb 27, 2025 14.28 0.08 0.56% 14.20 14.32 14.10
Feb 26, 2025 14.30 0.30 2.10% 14.00 14.31 13.99
Feb 25, 2025 13.96 0.27 1.93% 13.69 14.16 13.69
Feb 24, 2025 13.74 -0.07 -0.51% 13.81 13.87 13.67
Feb 21, 2025 13.81 -0.12 -0.87% 13.93 13.93 13.74
Feb 20, 2025 13.82 -0.36 -2.60% 14.18 14.26 13.77
Feb 19, 2025 14.14 -0.31 -2.19% 14.45 14.55 14.11
Feb 18, 2025 14.39 0.14 0.97% 14.25 14.40 14.25
Feb 17, 2025 14.28 0.50 3.50% 13.78 14.47 13.78
Feb 14, 2025 13.70 -0.14 -1.02% 13.84 14.05 13.65
Feb 13, 2025 13.62 -0.11 -0.81% 13.73 13.73 13.57
Feb 12, 2025 13.72 -0.09 -0.66% 13.81 13.85 13.69
Feb 11, 2025 13.74 0.15 1.09% 13.59 13.74 13.43
Feb 10, 2025 13.44 -0.06 -0.45% 13.50 13.58 13.41
Feb 07, 2025 13.47 -0.01 -0.07% 13.48 13.71 13.37
Feb 06, 2025 13.43 0.33 2.46% 13.10 13.43 13.10
Feb 05, 2025 12.99 -0.04 -0.31% 13.03 13.04 12.92
Feb 04, 2025 13.12 -0.03 -0.23% 13.15 13.16 12.96
Feb 03, 2025 13.08 0.18 1.38% 12.90 13.14 12.86
Jan 31, 2025 13.12 -0.10 -0.76% 13.22 13.30 13.06
Jan 30, 2025 13.13 0.01 0.08% 13.12 13.27 13.04
Jan 29, 2025 13.04 0.17 1.30% 12.87 13.19 12.87
Jan 28, 2025 12.84 -0.02 -0.16% 12.86 12.92 12.75
Jan 27, 2025 12.90 0.13 1.01% 12.77 12.98 12.69
Jan 24, 2025 12.93 -0.10 -0.77% 13.03 13.07 12.90
Jan 23, 2025 13.03 0.28 2.15% 12.75 13.05 12.74
Jan 22, 2025 12.79 0.02 0.16% 12.77 12.82 12.69
Jan 21, 2025 12.76 0.04 0.31% 12.72 12.86 12.63
Jan 20, 2025 12.77 0.02 0.16% 12.75 12.92 12.72
Jan 17, 2025 12.76 0.14 1.10% 12.62 12.77 12.59
Jan 16, 2025 12.57 -0.08 -0.64% 12.65 12.77 12.53
Jan 15, 2025 12.60 0.34 2.70% 12.26 12.65 12.23
Jan 14, 2025 12.20 0.11 0.90% 12.09 12.21 11.99
Jan 13, 2025 11.97 -0.03 -0.25% 12.00 12.09 11.75
Jan 10, 2025 12.12 -0.12 -0.99% 12.24 12.30 12.10
Jan 09, 2025 12.24 0.14 1.14% 12.10 12.27 12.04
Jan 08, 2025 12.19 0.23 1.89% 11.96 12.26 11.96
Jan 07, 2025 11.95 0.24 2.01% 11.71 11.95 11.44
Jan 06, 2025 11.73 0.02 0.17% 11.71 11.76 11.56
Jan 03, 2025 11.72 -0.15 -1.28% 11.87 11.87 11.69
Jan 02, 2025 11.87 -0.18 -1.52% 12.05 12.12 11.64
Dec 30, 2024 12.00 0.12 1.00% 11.88 12.05 11.79
Dec 27, 2024 11.84 0.06 0.51% 11.78 11.84 11.69
Dec 23, 2024 11.77 0.09 0.76% 11.68 11.80 11.61
Dec 20, 2024 11.69 0.06 0.51% 11.63 11.81 11.50
Dec 19, 2024 11.79 -0.04 -0.34% 11.83 12.03 11.74
Dec 18, 2024 11.86 0.10 0.84% 11.76 11.92 11.75
Dec 17, 2024 11.80 -0.21 -1.78% 12.01 12.01 11.74
Dec 16, 2024 12.02 0.16 1.33% 11.86 12.08 11.85
Dec 13, 2024 11.79 -0.13 -1.10% 11.92 11.93 11.76
Dec 12, 2024 11.86 0.18 1.52% 11.68 12.00 11.55
Dec 11, 2024 11.64 0.00 0.00% 11.64 11.72 11.54
Dec 10, 2024 11.60 -0.05 -0.43% 11.65 11.67 11.45
Dec 09, 2024 11.71 -0.19 -1.62% 11.90 11.93 11.68
Dec 06, 2024 11.75 -0.17 -1.45% 11.92 11.94 11.71
Dec 05, 2024 11.92 0.18 1.51% 11.74 11.92 11.69
Dec 04, 2024 11.73 0.21 1.79% 11.52 11.77 11.52
Dec 03, 2024 11.48 0.06 0.52% 11.42 11.59 11.37
Dec 02, 2024 11.23 -0.05 -0.45% 11.28 11.40 11.18
Nov 29, 2024 11.35 0.20 1.76% 11.15 11.40 11.11
Nov 28, 2024 11.21 -0.14 -1.25% 11.35 11.39 11.21
Nov 27, 2024 11.31 0.01 0.09% 11.30 11.33 11.09
Nov 26, 2024 11.35 -0.23 -2.03% 11.58 11.60 11.34
Nov 25, 2024 11.64 -0.26 -2.23% 11.90 12.01 11.64
Nov 22, 2024 11.77 -0.04 -0.34% 11.81 11.90 11.57
Nov 21, 2024 11.67 0.15 1.29% 11.52 11.69 11.50
Nov 20, 2024 11.51 0.00 0.00% 11.51 11.71 11.51
Nov 19, 2024 11.36 -0.06 -0.53% 11.42 11.47 11.14
Nov 18, 2024 11.37 -0.04 -0.35% 11.41 11.47 11.25
Nov 15, 2024 11.39 0.02 0.18% 11.37 11.48 11.35
Nov 14, 2024 11.40 0.02 0.18% 11.38 11.49 11.33
Nov 13, 2024 11.32 0.03 0.27% 11.29 11.54 11.26
Nov 12, 2024 11.24 -0.07 -0.62% 11.31 11.49 11.23
Nov 11, 2024 11.46 0.09 0.79% 11.37 11.58 11.34
Nov 08, 2024 11.22 -0.71 -6.33% 11.93 12.09 11.13
Nov 07, 2024 11.85 0.09 0.76% 11.76 12.02 11.68
Nov 06, 2024 11.66 -0.08 -0.69% 11.74 11.99 11.61
Nov 05, 2024 11.63 0.08 0.69% 11.55 11.65 11.49
Nov 04, 2024 11.48 -0.01 -0.09% 11.49 11.53 11.38
Nov 01, 2024 11.49 0.07 0.61% 11.42 11.54 11.38
Oct 31, 2024 11.39 -0.09 -0.79% 11.48 11.51 11.33
Oct 30, 2024 11.64 0.01 0.09% 11.63 11.71 11.56
Oct 29, 2024 11.66 0.00 0.00% 11.66 11.82 11.61
Oct 28, 2024 11.69 0.07 0.60% 11.62 11.71 11.50
Oct 25, 2024 11.52 -0.10 -0.87% 11.62 11.72 11.46
Oct 24, 2024 11.67 -0.05 -0.43% 11.72 11.83 11.62
Oct 23, 2024 11.69 0.09 0.77% 11.60 11.77 11.60
Oct 22, 2024 11.64 -0.43 -3.69% 12.07 12.07 11.58
Oct 21, 2024 12.13 -0.04 -0.33% 12.17 12.27 12.09
Oct 18, 2024 12.17 0.12 0.99% 12.05 12.17 11.97
Oct 17, 2024 12.10 0.04 0.33% 12.06 12.13 11.99
Oct 16, 2024 12.05 0.13 1.08% 11.92 12.08 11.89
Oct 15, 2024 11.93 0.17 1.42% 11.76 11.94 11.71
Oct 14, 2024 11.76 0.23 1.96% 11.53 11.76 11.48
Oct 11, 2024 11.50 0.12 1.04% 11.38 11.55 11.36
Oct 10, 2024 11.41 0.48 4.21% 10.93 11.42 10.93
Oct 09, 2024 10.89 0.11 1.01% 10.78 10.90 10.70
Oct 08, 2024 10.81 0.12 1.11% 10.69 10.82 10.59
Oct 07, 2024 10.77 0.08 0.74% 10.69 10.88 10.62
Oct 04, 2024 10.68 0.31 2.90% 10.37 10.69 10.37
Oct 03, 2024 10.39 -0.04 -0.38% 10.43 10.55 10.37
Oct 02, 2024 10.53 0.04 0.38% 10.49 10.58 10.45
Oct 01, 2024 10.54 -0.15 -1.42% 10.69 10.69 10.47
Sep 30, 2024 10.60 0.05 0.47% 10.55 10.63 10.51
Sep 27, 2024 10.59 0.07 0.66% 10.52 10.62 10.43
Sep 26, 2024 10.59 0.11 1.04% 10.48 10.61 10.42
Sep 25, 2024 10.40 0.01 0.10% 10.39 10.45 10.32
Sep 24, 2024 10.46 0.14 1.34% 10.32 10.47 10.30
Sep 23, 2024 10.28 0.01 0.10% 10.27 10.37 10.18
Sep 20, 2024 10.28 0.02 0.19% 10.26 10.42 10.23
Sep 19, 2024 10.26 0.00 0.00% 10.26 10.32 10.11
Sep 18, 2024 10.21 0.07 0.69% 10.14 10.22 10.12
Sep 17, 2024 10.12 0.02 0.20% 10.10 10.17 10.01
Sep 16, 2024 10.10 0.60 5.94% 9.50 10.10 9.48
Sep 13, 2024 9.51 -0.04 -0.42% 9.55 9.62 9.46
Sep 12, 2024 9.51 0.04 0.42% 9.47 9.55 9.37
Sep 11, 2024 9.41 0.15 1.59% 9.26 9.49 9.21
Sep 10, 2024 9.24 -0.38 -4.11% 9.62 9.64 9.17
Sep 09, 2024 9.62 0.08 0.83% 9.54 9.74 9.52
Sep 06, 2024 9.47 -0.17 -1.80% 9.64 9.65 9.45
Sep 05, 2024 9.71 0.24 2.47% 9.47 9.75 9.47
Sep 04, 2024 9.54 0.12 1.26% 9.42 9.65 9.40
Sep 03, 2024 9.54 -0.11 -1.15% 9.65 9.67 9.49
Sep 02, 2024 9.63 0.02 0.21% 9.61 9.68 9.58
Aug 30, 2024 9.57 -0.01 -0.10% 9.58 9.66 9.54
Aug 29, 2024 9.55 0.02 0.21% 9.53 9.59 9.49
Aug 28, 2024 9.50 0.15 1.58% 9.35 9.54 9.35
Aug 27, 2024 9.32 -0.01 -0.11% 9.33 9.37 9.30
Aug 26, 2024 9.33 -0.04 -0.43% 9.37 9.40 9.30
Aug 23, 2024 9.40 0.13 1.38% 9.27 9.41 9.27
Aug 22, 2024 9.27 -0.02 -0.22% 9.29 9.31 9.17
Aug 21, 2024 9.29 0.01 0.11% 9.28 9.33 9.23
Aug 20, 2024 9.28 -0.07 -0.75% 9.35 9.35 9.24
Aug 19, 2024 9.31 0.08 0.86% 9.23 9.34 9.22
Aug 16, 2024 9.33 0.22 2.36% 9.11 9.35 9.09
Aug 14, 2024 8.99 0.02 0.22% 8.97 9.01 8.94
Aug 13, 2024 8.93 -0.06 -0.67% 8.99 9.02 8.84
Aug 12, 2024 8.98 0.01 0.11% 8.97 9.11 8.91
Aug 09, 2024 8.97 -0.27 -3.01% 9.24 9.27 8.94
Aug 08, 2024 9.11 0.12 1.32% 8.99 9.12 8.89
Aug 07, 2024 9.07 0.16 1.76% 8.91 9.08 8.86
Aug 06, 2024 8.79 -0.17 -1.93% 8.96 9.05 8.74
Aug 05, 2024 8.92 0.32 3.59% 8.60 8.97 8.52
Aug 02, 2024 9.19 -0.19 -2.07% 9.38 9.43 9.16
Aug 01, 2024 9.55 -0.36 -3.77% 9.91 9.91 9.53
Jul 31, 2024 9.95 -0.04 -0.40% 9.99 10.02 9.86
Jul 30, 2024 9.95 0.14 1.41% 9.81 9.98 9.76
Jul 29, 2024 9.79 -0.13 -1.33% 9.92 9.98 9.74
Jul 26, 2024 9.89 0.09 0.91% 9.80 9.90 9.73
Jul 25, 2024 9.85 0.11 1.12% 9.74 9.86 9.68
Jul 24, 2024 9.88 -0.07 -0.71% 9.95 10.01 9.80
Jul 23, 2024 9.99 -0.03 -0.30% 10.02 10.07 9.93
Jul 22, 2024 9.97 0.17 1.71% 9.80 9.99 9.74
Jul 19, 2024 9.78 0.06 0.61% 9.72 9.86 9.64
Jul 18, 2024 9.80 0.11 1.12% 9.69 9.85 9.63
Jul 17, 2024 9.73 0.07 0.72% 9.66 9.76 9.62
Jul 16, 2024 9.71 0.00 0.00% 9.71 9.72 9.60
Jul 15, 2024 9.76 0.11 1.13% 9.65 9.78 9.62
Jul 12, 2024 9.73 -0.06 -0.62% 9.79 9.83 9.63
Jul 11, 2024 9.78 -0.04 -0.41% 9.82 9.84 9.71
Jul 10, 2024 9.79 0.20 2.04% 9.59 9.81 9.56
Jul 09, 2024 9.59 -0.12 -1.25% 9.71 9.72 9.53
Jul 08, 2024 9.66 0.15 1.55% 9.51 9.72 9.49
Jul 05, 2024 9.48 -0.06 -0.63% 9.54 9.58 9.41
Jul 04, 2024 9.55 -0.01 -0.10% 9.56 9.63 9.53
Jul 03, 2024 9.54 0.22 2.31% 9.32 9.57 9.24
Jul 02, 2024 9.23 -0.12 -1.30% 9.35 9.35 9.20
Jul 01, 2024 9.42 0.07 0.74% 9.35 9.45 9.32
Jun 28, 2024 9.26 0.01 0.11% 9.25 9.35 9.17
Jun 27, 2024 9.16 -0.08 -0.87% 9.24 9.30 9.13
Jun 26, 2024 9.27 -0.11 -1.19% 9.38 9.39 9.24
Jun 25, 2024 9.36 -0.01 -0.11% 9.37 9.43 9.32
Jun 24, 2024 9.38 0.16 1.71% 9.22 9.38 9.21
Jun 21, 2024 9.25 -0.14 -1.51% 9.39 9.44 9.19
Jun 20, 2024 9.47 0.10 1.06% 9.37 9.49 9.36
Jun 19, 2024 9.36 0.01 0.11% 9.35 9.38 9.31
Jun 18, 2024 9.30 0.09 0.97% 9.21 9.35 9.19
Jun 17, 2024 9.13 0.10 1.10% 9.03 9.16 9.00
Jun 14, 2024 8.93 0.02 0.22% 8.91 8.99 8.71
Jun 13, 2024 8.93 -0.19 -2.13% 9.12 9.12 8.91
Jun 12, 2024 9.14 0.16 1.75% 8.98 9.18 8.97
Jun 11, 2024 8.90 -0.24 -2.70% 9.14 9.14 8.88
Jun 10, 2024 9.12 0.11 1.21% 9.01 9.14 8.97
Jun 07, 2024 9.09 -0.23 -2.53% 9.32 9.35 9.09
Jun 06, 2024 9.32 0.04 0.43% 9.28 9.35 9.20
Jun 05, 2024 9.24 -0.05 -0.54% 9.29 9.31 9.22
Jun 04, 2024 9.28 -0.14 -1.51% 9.42 9.43 9.22
Jun 03, 2024 9.45 -0.02 -0.21% 9.47 9.51 9.40
May 31, 2024 9.43 -0.20 -2.12% 9.63 9.67 9.42
May 30, 2024 9.60 0.18 1.87% 9.42 9.64 9.41
May 29, 2024 9.47 0.07 0.74% 9.40 9.54 9.40
May 28, 2024 9.45 0.04 0.42% 9.41 9.48 9.38
May 27, 2024 9.34 -0.04 -0.43% 9.38 9.46 9.28
May 24, 2024 9.35 0.31 3.32% 9.04 9.35 8.96
May 23, 2024 9.08 -0.01 -0.11% 9.09 9.17 9.07
May 22, 2024 9.09 -0.01 -0.11% 9.10 9.22 9.08
May 21, 2024 9.11 0.07 0.77% 9.04 9.14 8.94
May 20, 2024 9.03 0.08 0.89% 8.95 9.16 8.94
May 17, 2024 9.24 0.22 2.38% 9.02 9.27 8.98
May 16, 2024 9.00 0.03 0.33% 8.97 9.03 8.90
May 15, 2024 8.89 0.00 0.00% 8.89 8.97 8.86
May 14, 2024 8.84 0.04 0.45% 8.80 8.84 8.72
May 13, 2024 8.76 0.23 2.63% 8.53 8.82 8.53
May 10, 2024 8.60 0.03 0.35% 8.57 8.65 8.45
May 09, 2024 8.58 0.02 0.23% 8.56 8.62 8.54
May 08, 2024 8.65 0.12 1.39% 8.53 8.66 8.52
May 07, 2024 8.52 0.09 1.06% 8.43 8.53 8.41
May 06, 2024 8.40 0.07 0.83% 8.33 8.43 8.30
May 03, 2024 8.30 -0.18 -2.17% 8.48 8.50 8.26
May 02, 2024 8.45 0.02 0.24% 8.43 8.52 8.43
Apr 30, 2024 8.41 -0.05 -0.59% 8.46 8.48 8.40
Apr 29, 2024 8.47 0.07 0.83% 8.40 8.47 8.32
Apr 26, 2024 8.37 0.00 0.00% 8.37 8.40 8.29
Apr 25, 2024 8.32 -0.03 -0.36% 8.35 8.43 8.27
Apr 24, 2024 8.36 0.00 0.00% 8.36 8.46 8.32
Apr 23, 2024 8.33 0.09 1.08% 8.24 8.34 8.23
Apr 22, 2024 8.26 -0.09 -1.09% 8.35 8.35 8.21
Apr 19, 2024 8.24 0.13 1.58% 8.11 8.26 8.02
Apr 18, 2024 8.11 0.10 1.23% 8.01 8.11 8.01
Apr 17, 2024 8.01 0.10 1.25% 7.91 8.08 7.91
Apr 16, 2024 7.95 0.02 0.25% 7.93 8.02 7.88
Apr 15, 2024 8.04 0.05 0.62% 7.99 8.10 7.97
Apr 12, 2024 7.91 -0.01 -0.13% 7.92 8.04 7.90
Apr 11, 2024 7.86 -0.11 -1.40% 7.97 7.99 7.81
Apr 10, 2024 7.98 0.03 0.38% 7.95 8.05 7.91
Apr 09, 2024 7.94 -0.14 -1.76% 8.08 8.12 7.89
Apr 08, 2024 8.05 0.09 1.12% 7.96 8.10 7.95
Apr 05, 2024 7.95 0.01 0.13% 7.94 7.97 7.84
Apr 04, 2024 8.03 -0.08 -1.00% 8.11 8.12 8.00
Apr 03, 2024 8.02 0.14 1.75% 7.88 8.03 7.86
Apr 02, 2024 7.85 0.00 0.00% 7.85 7.94 7.78
Mar 28, 2024 7.76 0.01 0.13% 7.75 7.78 7.70
Mar 27, 2024 7.71 0.01 0.13% 7.70 7.72 7.68
Mar 26, 2024 7.71 -0.01 -0.13% 7.72 7.76 7.70
Mar 25, 2024 7.71 0.04 0.52% 7.67 7.73 7.67
Mar 22, 2024 7.68 0.01 0.13% 7.67 7.70 7.63
Mar 21, 2024 7.67 0.03 0.39% 7.64 7.71 7.60
Mar 20, 2024 7.62 0.00 0.00% 7.62 7.63 7.58
Mar 19, 2024 7.62 0.09 1.18% 7.53 7.63 7.51
Mar 18, 2024 7.53 -0.08 -1.06% 7.61 7.62 7.51
Mar 15, 2024 7.62 0.01 0.13% 7.61 7.66 7.60
Mar 14, 2024 7.59 0.01 0.13% 7.58 7.60 7.54
Mar 13, 2024 7.55 -0.02 -0.26% 7.57 7.63 7.55
Mar 12, 2024 7.57 -0.06 -0.79% 7.63 7.63 7.48
Mar 11, 2024 7.62 0.06 0.79% 7.56 7.64 7.54
Mar 08, 2024 7.62 0.05 0.66% 7.57 7.66 7.55
Mar 07, 2024 7.56 0.03 0.40% 7.53 7.59 7.52
Mar 06, 2024 7.54 0.01 0.13% 7.53 7.59 7.51
Mar 05, 2024 7.52 -0.01 -0.13% 7.53 7.55 7.45
Mar 04, 2024 7.52 0.04 0.53% 7.48 7.53 7.48
Mar 01, 2024 7.47 0.00 0.00% 7.47 7.53 7.45
Feb 29, 2024 7.42 -0.05 -0.67% 7.47 7.48 7.39
Feb 28, 2024 7.47 -0.02 -0.27% 7.49 7.54 7.46
Feb 27, 2024 7.45 0.04 0.54% 7.41 7.48 7.35
Feb 26, 2024 7.43 0.00 0.00% 7.43 7.57 7.39
Feb 23, 2024 7.40 0.06 0.81% 7.34 7.43 7.31
Feb 22, 2024 7.34 0.05 0.68% 7.29 7.50 7.26
Feb 21, 2024 7.24 0.10 1.38% 7.14 7.25 7.09
Feb 20, 2024 7.16 0.10 1.40% 7.06 7.20 7.04
Feb 19, 2024 6.99 0.07 1.00% 6.92 7.00 6.69
Feb 16, 2024 6.95 0.48 6.91% 6.47 7.09 6.47
Feb 15, 2024 5.74 -0.01 -0.17% 5.75 5.77 5.71
Feb 14, 2024 5.75 0.03 0.52% 5.72 5.76 5.69
Feb 13, 2024 5.71 -0.07 -1.23% 5.78 5.78 5.70
Feb 12, 2024 5.79 0.01 0.17% 5.78 5.81 5.69
Feb 09, 2024 5.77 -0.01 -0.17% 5.78 5.79 5.73
Feb 08, 2024 5.79 0.01 0.17% 5.78 5.82 5.70
Feb 07, 2024 5.76 -0.04 -0.69% 5.80 5.84 5.74
Feb 06, 2024 5.79 0.05 0.86% 5.74 5.80 5.74
Feb 05, 2024 5.73 -0.03 -0.52% 5.76 5.76 5.71
Feb 02, 2024 5.72 0.02 0.35% 5.70 5.75 5.69
Feb 01, 2024 5.69 -0.06 -1.05% 5.75 5.78 5.67
Jan 31, 2024 5.78 0.07 1.21% 5.71 5.79 5.71
Jan 30, 2024 5.71 0.09 1.58% 5.62 5.72 5.56
Jan 29, 2024 5.60 -0.07 -1.25% 5.67 5.70 5.59
Jan 26, 2024 5.67 0.04 0.71% 5.63 5.70 5.60
Jan 25, 2024 5.63 0.02 0.36% 5.61 5.66 5.59
Jan 24, 2024 5.62 0.09 1.60% 5.53 5.62 5.53
Jan 23, 2024 5.54 -0.05 -0.90% 5.59 5.59 5.51
Jan 22, 2024 5.55 0.09 1.62% 5.46 5.56 5.46
Jan 19, 2024 5.44 0.01 0.18% 5.43 5.48 5.42
Jan 18, 2024 5.42 0.03 0.55% 5.39 5.43 5.36
Jan 17, 2024 5.39 0.03 0.56% 5.36 5.40 5.31
Jan 16, 2024 5.37 0.02 0.37% 5.35 5.39 5.31
Jan 15, 2024 5.37 0.03 0.56% 5.34 5.38 5.33
Jan 12, 2024 5.34 0.00 0.00% 5.34 5.37 5.30
Jan 11, 2024 5.32 -0.05 -0.94% 5.37 5.39 5.31
Jan 10, 2024 5.37 -0.04 -0.74% 5.41 5.41 5.35
Jan 09, 2024 5.43 -0.01 -0.18% 5.44 5.47 5.40
Jan 08, 2024 5.43 0.07 1.29% 5.36 5.43 5.34
Jan 05, 2024 5.36 0.06 1.12% 5.30 5.37 5.29
Jan 04, 2024 5.32 0.06 1.13% 5.26 5.32 5.25
Jan 03, 2024 5.24 -0.07 -1.34% 5.31 5.34 5.23
Jan 02, 2024 5.29 0.12 2.27% 5.17 5.30 5.17
Dec 29, 2023 5.15 -0.02 -0.39% 5.17 5.18 5.14
Dec 28, 2023 5.16 -0.01 -0.19% 5.17 5.18 5.14
Dec 27, 2023 5.16 0.04 0.78% 5.12 5.16 5.11
Dec 22, 2023 5.12 0.01 0.20% 5.11 5.14 5.10
Dec 21, 2023 5.11 -0.01 -0.20% 5.12 5.12 5.09
Dec 20, 2023 5.12 -0.02 -0.39% 5.14 5.16 5.10
Dec 19, 2023 5.14 0.01 0.19% 5.13 5.16 5.12
Dec 18, 2023 5.15 -0.03 -0.58% 5.18 5.20 5.14
Dec 15, 2023 5.21 0.02 0.38% 5.19 5.21 5.16
Dec 14, 2023 5.20 -0.02 -0.38% 5.22 5.24 5.16
Dec 13, 2023 5.21 -0.03 -0.58% 5.24 5.24 5.20
Dec 12, 2023 5.23 -0.02 -0.38% 5.25 5.26 5.22
Dec 11, 2023 5.25 0.00 0.00% 5.25 5.26 5.21
Dec 08, 2023 5.26 -0.01 -0.19% 5.27 5.27 5.22
Dec 07, 2023 5.25 0.00 0.00% 5.25 5.26 5.21
Dec 06, 2023 5.25 -0.01 -0.19% 5.26 5.28 5.24
Dec 05, 2023 5.25 0.00 0.00% 5.25 5.26 5.20