Mar 24, 20234.60-0.08-1.76%4.684.684.52
Mar 23, 20234.67-0.04-0.88%4.714.714.62
Mar 22, 20234.690.00-0.06%4.694.744.66
Mar 21, 20234.680.071.41%4.624.714.60
Mar 20, 20234.560.112.33%4.454.584.29
Mar 17, 20234.47-0.14-3.07%4.614.664.44
Mar 16, 20234.58-0.06-1.20%4.634.674.49
Mar 15, 20234.56-0.28-6.12%4.844.844.54
Mar 14, 20234.840.061.26%4.784.854.74
Mar 13, 20234.79-0.15-3.17%4.944.944.72
Mar 10, 20234.97-0.05-0.95%5.015.014.93
Mar 09, 20235.07-0.03-0.59%5.095.095.05
Mar 08, 20235.07-0.04-0.87%5.115.155.05
Mar 07, 20235.130.050.97%5.085.175.08
Mar 06, 20235.080.020.32%5.065.085.04
Mar 03, 20235.040.010.16%5.045.055.01
Mar 02, 20235.020.000.04%5.025.055.01
Mar 01, 20235.01-0.02-0.40%5.035.044.99
Feb 28, 20235.000.061.22%4.945.034.92
Feb 27, 20234.94-0.01-0.14%4.944.954.92
Feb 24, 20234.90-0.07-1.49%4.974.984.89
Feb 23, 20234.950.010.20%4.944.974.93
Feb 22, 20234.930.00-0.02%4.934.944.84
Feb 21, 20234.93-0.04-0.89%4.984.984.91
Feb 20, 20234.97-0.04-0.80%5.015.024.95
Feb 17, 20235.000.040.86%4.965.044.95
Feb 16, 20234.96-0.01-0.28%4.984.994.92
Feb 15, 20234.960.00-0.04%4.964.984.94
Feb 14, 20234.96-0.01-0.16%4.975.024.94
Feb 13, 20234.940.010.26%4.935.004.91
Feb 10, 20234.91-0.03-0.69%4.955.044.88
Feb 09, 20234.930.010.26%4.914.974.90
Feb 08, 20234.90-0.03-0.59%4.934.944.89
Feb 07, 20234.90-0.05-1.00%4.954.954.86
Feb 06, 20234.920.071.36%4.854.924.82
Feb 03, 20234.88-0.06-1.31%4.944.954.84
Feb 02, 20234.970.040.91%4.924.974.91
Feb 01, 20234.920.091.91%4.824.954.82
Jan 31, 20234.80-0.06-1.35%4.864.884.79
Jan 30, 20234.840.00-0.08%4.854.874.82
Jan 27, 20234.85-0.03-0.58%4.884.894.84
Jan 26, 20234.870.00-0.02%4.874.884.84
Jan 25, 20234.830.030.56%4.804.864.79
Jan 24, 20234.800.00-0.06%4.804.804.77
Jan 23, 20234.800.020.31%4.784.824.75
Jan 20, 20234.770.010.17%4.764.794.75
Jan 19, 20234.74-0.04-0.80%4.784.794.72
Jan 18, 20234.770.00-0.04%4.784.804.75
Jan 17, 20234.770.00-0.06%4.784.794.75
Jan 16, 20234.780.00-0.02%4.784.804.75
Jan 13, 20234.750.020.34%4.744.834.74
Jan 12, 20234.73-0.01-0.19%4.744.764.71
Jan 11, 20234.72-0.01-0.28%4.744.744.65
Jan 10, 20234.71-0.08-1.59%4.794.794.68
Jan 09, 20234.75-0.02-0.46%4.784.784.73
Jan 06, 20234.770.040.73%4.734.774.71
Jan 05, 20234.71-0.03-0.57%4.734.754.70
Jan 04, 20234.750.030.61%4.724.764.68
Jan 03, 20234.680.071.45%4.614.714.59
Jan 02, 20234.600.020.52%4.584.614.58
Dec 30, 20224.56-0.09-1.91%4.654.654.56
Dec 29, 20224.630.040.78%4.594.644.57
Dec 28, 20224.60-0.09-1.98%4.694.694.59
Dec 27, 20224.63-0.04-0.84%4.674.674.62
Dec 23, 20224.65-0.02-0.47%4.684.684.63
Dec 22, 20224.67-0.02-0.49%4.694.704.65
Dec 21, 20224.670.071.58%4.604.694.58
Dec 20, 20224.600.040.96%4.554.614.52
Dec 19, 20224.570.061.36%4.514.594.50
Dec 16, 20224.48-0.12-2.57%4.594.594.45
Dec 15, 20224.55-0.10-2.27%4.654.674.55
Dec 14, 20224.67-0.06-1.33%4.734.734.66
Dec 13, 20224.720.020.49%4.704.774.69
Dec 12, 20224.69-0.05-1.09%4.744.754.66
Dec 09, 20224.750.00-0.08%4.754.754.68
Dec 08, 20224.72-0.05-1.02%4.774.774.70
Dec 07, 20224.750.020.53%4.734.784.71
Dec 06, 20224.73-0.03-0.70%4.764.784.71
Dec 05, 20224.75-0.04-0.84%4.794.814.74
Dec 02, 20224.800.020.44%4.784.814.71
Dec 01, 20224.83-0.08-1.70%4.914.914.81
Nov 30, 20224.890.020.35%4.874.894.83
Nov 29, 20224.840.040.76%4.804.874.75
Nov 28, 20224.780.000.08%4.774.784.74
Nov 25, 20224.790.030.52%4.764.794.71
Nov 24, 20224.73-0.08-1.67%4.814.814.72
Nov 23, 20224.79-0.05-0.98%4.834.834.77
Nov 22, 20224.81-0.01-0.21%4.824.824.78
Nov 21, 20224.78-0.03-0.71%4.814.834.76
Nov 18, 20224.81-0.02-0.50%4.834.874.80
Nov 17, 20224.79-0.01-0.21%4.804.844.72
Nov 16, 20224.790.010.15%4.784.804.73
Nov 15, 20224.770.040.92%4.734.784.72
Nov 14, 20224.72-0.07-1.57%4.794.804.71
Nov 11, 20224.75-0.08-1.77%4.844.874.70
Nov 10, 20224.810.122.47%4.694.834.68
Nov 09, 20224.690.061.24%4.634.704.63
Nov 08, 20224.630.030.63%4.604.664.58
Nov 07, 20224.600.040.91%4.564.624.54
Nov 04, 20224.560.040.92%4.524.594.45
Nov 03, 20224.500.020.36%4.484.514.47
Nov 02, 20224.500.071.47%4.434.514.42
Nov 01, 20224.420.010.29%4.404.474.38
Oct 31, 20224.370.00-0.07%4.374.394.32
Oct 28, 20224.360.081.72%4.284.374.25
Oct 27, 20224.290.071.70%4.224.304.21
Oct 26, 20224.24-0.01-0.14%4.254.274.22
Oct 25, 20224.260.030.73%4.234.264.18
Oct 24, 20224.190.020.45%4.174.214.12
Oct 21, 20224.13-0.01-0.34%4.154.154.06
Oct 20, 20224.160.071.61%4.094.194.07
Oct 19, 20224.090.010.17%4.084.134.05
Oct 18, 20224.05-0.04-1.11%4.104.124.05
Oct 17, 20224.05-0.01-0.22%4.064.094.02
Oct 14, 20224.04-0.01-0.22%4.054.093.97
Oct 13, 20223.980.051.28%3.934.003.89
Oct 12, 20223.92-0.13-3.42%4.054.053.88
Oct 11, 20224.000.010.27%3.994.013.89
Oct 10, 20224.000.071.82%3.934.033.93
Oct 07, 20223.97-0.04-0.93%4.014.033.96
Oct 06, 20224.00-0.14-3.43%4.134.143.98
Oct 05, 20224.11-0.05-1.24%4.164.194.09
Oct 04, 20224.170.051.25%4.124.224.08
Oct 03, 20224.030.010.15%4.034.053.93
Sep 30, 20223.990.000.08%3.994.033.95
Sep 29, 20223.97-0.08-2.12%4.054.053.91
Sep 28, 20223.99-0.07-1.83%4.074.073.94
Sep 27, 20224.08-0.11-2.79%4.204.204.07
Sep 26, 20224.160.092.09%4.074.224.07
Sep 23, 20224.10-0.16-3.80%4.264.274.10
Sep 22, 20224.240.061.39%4.184.324.17
Sep 21, 20224.240.010.33%4.224.284.21
Sep 20, 20224.23-0.19-4.59%4.424.424.22
Sep 19, 20224.400.030.75%4.364.414.31
Sep 16, 20224.370.040.91%4.334.394.31
Sep 15, 20224.380.030.68%4.354.404.30
Sep 14, 20224.380.051.19%4.324.404.30
Sep 13, 20224.36-0.02-0.53%4.384.484.34
Sep 12, 20224.360.061.35%4.304.384.29
Sep 09, 20224.270.122.69%4.164.284.15
Sep 08, 20224.13-0.03-0.77%4.164.194.06
Sep 07, 20224.13-0.01-0.31%4.144.154.08
Sep 06, 20224.14-0.02-0.51%4.164.184.09
Sep 05, 20224.160.00-0.02%4.164.174.13
Sep 02, 20224.270.041.05%4.224.294.19
Sep 01, 20224.200.000.07%4.204.214.13
Aug 31, 20224.19-0.01-0.22%4.204.214.13
Aug 30, 20224.140.020.48%4.124.204.12
Aug 29, 20224.080.030.81%4.054.104.02
Aug 26, 20224.08-0.08-1.84%4.164.194.08
Aug 25, 20224.13-0.03-0.65%4.164.184.09
Aug 24, 20224.13-0.13-3.10%4.264.264.11
Aug 23, 20224.190.112.69%4.084.244.08
Aug 22, 20224.09-0.17-4.11%4.264.264.08
Aug 19, 20224.22-0.08-1.83%4.294.324.21
Aug 18, 20224.32-0.05-1.18%4.374.384.31
Aug 17, 20224.35-0.10-2.28%4.454.464.34
Aug 16, 20224.43-0.02-0.56%4.454.494.42
Aug 12, 20224.440.040.83%4.404.444.40
Aug 11, 20224.400.000.09%4.394.454.38
Aug 10, 20224.380.071.58%4.314.414.29
Aug 09, 20224.32-0.01-0.23%4.334.374.27
Aug 08, 20224.340.030.81%4.314.384.27
Aug 05, 20224.300.102.35%4.204.334.18
Aug 04, 20224.220.041.04%4.184.234.16
Aug 03, 20224.110.051.29%4.064.134.03
Aug 02, 20224.05-0.03-0.74%4.084.094.01
Aug 01, 20224.110.000.00%4.114.194.09
Jul 29, 20224.080.071.67%4.014.123.99
Jul 28, 20223.980.071.63%3.914.013.91
Jul 27, 20223.870.00-0.13%3.883.903.84
Jul 26, 20223.84-0.05-1.20%3.893.913.82
Jul 25, 20223.890.020.54%3.873.913.86
Jul 22, 20223.85-0.01-0.23%3.863.893.83
Jul 21, 20223.84-0.03-0.68%3.873.943.81
Jul 20, 20223.99-0.11-2.81%4.104.123.96
Jul 19, 20224.060.040.91%4.034.104.00
Jul 18, 20224.010.000.02%4.014.054.00
Jul 15, 20224.010.102.39%3.924.023.91
Jul 14, 20223.95-0.12-3.12%4.074.103.90
Jul 13, 20224.14-0.05-1.16%4.184.184.07
Jul 12, 20224.16-0.01-0.17%4.174.184.07
Jul 11, 20224.19-0.05-1.15%4.244.274.18
Jul 08, 20224.290.020.37%4.274.314.21
Jul 07, 20224.260.102.25%4.174.274.16
Jul 06, 20224.12-0.05-1.31%4.174.204.07
Jul 05, 20224.11-0.29-7.08%4.404.404.10
Jul 04, 20224.36-0.04-1.03%4.414.414.34
Jul 01, 20224.340.000.05%4.344.414.28
Jun 30, 20224.350.010.21%4.344.394.31
Jun 29, 20224.39-0.08-1.80%4.474.474.39
Jun 28, 20224.39-0.04-0.96%4.434.464.38
Jun 27, 20224.39-0.09-2.12%4.484.534.34
Jun 24, 20224.500.173.87%4.324.504.32
Jun 23, 20224.34-0.05-1.15%4.394.424.33
Jun 22, 20224.420.020.57%4.394.444.35
Jun 21, 20224.44-0.03-0.59%4.464.504.43
Jun 20, 20224.440.020.38%4.424.454.38
Jun 17, 20224.39-0.01-0.27%4.404.454.37
Jun 16, 20224.39-0.12-2.66%4.514.524.38
Jun 15, 20224.520.030.66%4.494.534.45
Jun 14, 20224.40-0.09-2.07%4.494.494.31
Jun 13, 20224.39-0.02-0.48%4.414.434.36
Jun 10, 20224.47-0.37-8.21%4.834.834.45
Jun 09, 20224.870.000.04%4.874.934.83
Jun 08, 20224.86-0.13-2.70%4.994.994.85
Jun 07, 20224.960.030.50%4.944.974.93
Jun 06, 20224.950.081.58%4.874.964.87
Jun 03, 20224.83-0.09-1.82%4.924.934.82
Jun 02, 20224.90-0.03-0.53%4.924.954.89
Jun 01, 20224.89-0.12-2.41%5.015.044.88
May 31, 20224.98-0.04-0.76%5.025.084.97
May 30, 20225.02-0.05-0.96%5.075.085.02
May 27, 20225.070.040.81%5.035.085.03
May 26, 20225.020.020.42%5.005.044.97
May 25, 20225.000.112.12%4.895.004.89
May 24, 20224.84-0.01-0.29%4.854.864.80
May 23, 20224.860.051.01%4.814.864.77
May 20, 20225.02-0.04-0.70%5.055.105.02
May 19, 20225.040.040.71%5.015.064.94
May 18, 20225.04-0.04-0.75%5.075.095.03
May 17, 20225.050.050.95%5.005.074.95
May 16, 20224.90-0.08-1.69%4.994.994.84
May 13, 20224.96-0.44-8.88%5.395.424.86
May 12, 20225.400.111.98%5.295.425.29
May 11, 20225.370.101.88%5.275.375.24
May 10, 20225.250.132.46%5.125.335.11
May 09, 20225.12-0.06-1.23%5.185.225.09
May 06, 20225.21-0.04-0.67%5.255.255.16
May 05, 20225.25-0.09-1.64%5.345.375.23
May 04, 20225.28-0.06-1.08%5.345.355.26
May 03, 20225.330.061.15%5.265.345.26
May 02, 20225.210.000.04%5.215.305.18
Apr 29, 20225.24-0.02-0.42%5.265.295.20
Apr 28, 20225.20-0.05-1.00%5.255.305.18
Apr 27, 20225.190.020.44%5.175.225.10
Apr 26, 20225.17-0.11-2.18%5.295.305.17
Apr 25, 20225.23-0.04-0.80%5.275.275.18
Apr 22, 20225.280.050.98%5.235.335.22
Apr 21, 20225.300.030.55%5.275.315.26
Apr 20, 20225.280.030.55%5.255.285.19
Apr 19, 20225.220.010.19%5.215.285.20
Apr 14, 20225.220.010.21%5.215.255.20
Apr 13, 20225.210.040.85%5.165.215.12
Apr 12, 20225.190.112.06%5.085.195.05
Apr 11, 20225.15-0.01-0.23%5.165.225.13
Apr 08, 20225.170.050.91%5.125.205.12
Apr 07, 20225.06-0.07-1.42%5.135.185.06
Apr 06, 20225.110.050.94%5.065.135.04
Apr 05, 20225.070.040.79%5.035.084.99
Apr 04, 20224.97-0.04-0.85%5.015.054.94
Apr 01, 20225.030.010.12%5.035.064.97
Mar 31, 20224.99-0.03-0.54%5.015.044.98
Mar 30, 20224.98-0.01-0.14%4.995.054.97
Mar 29, 20224.980.010.22%4.975.074.94
Mar 28, 20224.95-0.03-0.53%4.975.054.92
Mar 25, 20224.930.050.93%4.885.004.82
Mar 24, 20224.910.193.85%4.724.974.70
Mar 23, 20224.70-0.03-0.62%4.734.754.67
Mar 22, 20224.71-0.04-0.93%4.754.754.67
Mar 21, 20224.670.020.36%4.654.864.62
Mar 18, 20224.63-0.04-0.84%4.674.684.58
Mar 17, 20224.65-0.06-1.40%4.714.754.59
Mar 16, 20224.710.091.93%4.614.754.54
Mar 15, 20224.490.132.94%4.364.524.35
Mar 14, 20224.430.071.63%4.354.534.35
Mar 11, 20224.280.102.27%4.184.354.16
Mar 10, 20224.12-0.17-4.20%4.304.304.12
Mar 09, 20224.260.173.92%4.094.294.06
Mar 08, 20223.950.286.98%3.684.003.64
Mar 07, 20223.720.000.08%3.723.843.53
Mar 04, 20223.89-0.26-6.60%4.154.163.84
Mar 03, 20224.21-0.09-2.12%4.294.334.20
Mar 02, 20224.28-0.01-0.16%4.284.324.18
Mar 01, 20224.32-0.23-5.23%4.554.594.32
Feb 28, 20224.560.010.24%4.554.584.48
Feb 25, 20224.640.153.27%4.494.664.39
Feb 24, 20224.49-0.09-2.09%4.584.664.45
Feb 23, 20224.77-0.11-2.35%4.884.894.75
Feb 22, 20224.850.050.97%4.804.904.77
Feb 21, 20224.93-0.13-2.57%5.065.094.91
Feb 18, 20225.02-0.05-0.96%5.075.085.01
Feb 17, 20225.04-0.01-0.16%5.055.124.98
Feb 16, 20225.06-0.02-0.42%5.085.094.98
Feb 15, 20225.04-0.02-0.34%5.065.135.00
Feb 14, 20225.050.102.00%4.955.104.82
Feb 11, 20225.050.051.09%5.005.104.95
Feb 10, 20225.070.010.24%5.055.105.04
Feb 09, 20224.990.040.78%4.955.014.94
Feb 08, 20224.920.091.91%4.824.944.82
Feb 07, 20224.83-0.05-0.97%4.874.904.78
Feb 04, 20224.83-0.21-4.43%5.045.044.81
Feb 03, 20224.99-0.07-1.48%5.065.064.98
Feb 02, 20225.040.040.85%5.005.084.99
Feb 01, 20225.000.020.40%4.985.024.97
Jan 31, 20224.94-0.05-1.09%5.005.034.93
Jan 28, 20224.92-0.07-1.53%4.994.994.87
Jan 27, 20224.960.091.88%4.865.014.85
Jan 26, 20224.910.071.49%4.834.944.82
Jan 25, 20224.790.010.29%4.784.824.73
Jan 24, 20224.76-0.17-3.55%4.924.924.71
Jan 21, 20224.940.020.38%4.924.974.90
Jan 20, 20225.030.020.32%5.015.054.97
Jan 19, 20224.980.00-0.02%4.985.024.93
Jan 18, 20224.970.000.04%4.975.014.94
Jan 17, 20224.99-0.05-0.96%5.045.044.96
Jan 14, 20225.010.030.54%4.985.034.96
Jan 13, 20225.000.081.50%4.935.024.92
Jan 12, 20224.920.000.02%4.914.954.88
Jan 11, 20224.89-0.01-0.25%4.914.954.87
Jan 10, 20224.880.000.06%4.884.934.87
Jan 07, 20224.84-0.01-0.25%4.854.884.77
Jan 06, 20224.86-0.03-0.72%4.894.944.85
Jan 05, 20224.940.061.28%4.884.954.85
Jan 04, 20224.84-0.02-0.33%4.864.904.84
Jan 03, 20224.840.030.64%4.814.854.78
Dec 30, 20214.77-0.01-0.17%4.784.794.75
Dec 29, 20214.78-0.04-0.75%4.824.824.77
Dec 28, 20214.810.051.10%4.764.824.75
Dec 27, 20214.750.040.91%4.714.764.69
Dec 23, 20214.71-0.02-0.53%4.734.734.69
Dec 22, 20214.710.000.04%4.714.714.67
Dec 21, 20214.680.020.41%4.664.714.63
Dec 20, 20214.59-0.01-0.33%4.614.624.53
Dec 17, 20214.690.00-0.06%4.694.714.65
Dec 16, 20214.72-0.06-1.23%4.784.814.71
Dec 15, 20214.760.010.19%4.754.784.72
Dec 14, 20214.710.000.06%4.714.734.67
Dec 13, 20214.70-0.07-1.55%4.774.784.68
Dec 10, 20214.720.00-0.06%4.724.754.71
Dec 09, 20214.73-0.05-0.97%4.784.784.72
Dec 08, 20214.74-0.06-1.33%4.814.834.71
Dec 07, 20214.830.061.20%4.784.854.75
Dec 06, 20214.740.051.06%4.694.754.68
Dec 03, 20214.64-0.10-2.07%4.744.754.63
Dec 02, 20214.700.020.40%4.684.714.63
Dec 01, 20214.700.071.38%4.634.734.62
Nov 30, 20214.610.020.50%4.584.634.51
Nov 29, 20214.63-0.07-1.60%4.704.704.62
Nov 26, 20214.61-0.13-2.76%4.744.744.61
Nov 25, 20214.83-0.11-2.30%4.944.944.82
Nov 24, 20214.91-0.03-0.67%4.944.964.89
Nov 23, 20214.93-0.07-1.38%5.005.004.91
Nov 22, 20214.990.050.96%4.955.014.94
Nov 19, 20214.95-0.10-1.98%5.055.064.89
Nov 18, 20215.02-0.01-0.12%5.035.085.00
Nov 17, 20215.03-0.05-0.99%5.085.085.03
Nov 16, 20215.05-0.04-0.75%5.085.145.04
Nov 15, 20215.080.061.24%5.015.084.99
Nov 12, 20215.00-0.04-0.82%5.045.064.99
Nov 11, 20215.030.020.34%5.015.054.99
Nov 10, 20215.010.040.84%4.975.024.92
Nov 09, 20214.94-0.03-0.59%4.974.984.92
Nov 08, 20214.96-0.06-1.25%5.035.034.95
Nov 05, 20215.000.010.14%5.005.044.96
Nov 04, 20214.98-0.09-1.77%5.075.084.96
Nov 03, 20215.040.040.75%5.015.064.97
Nov 02, 20215.00-0.03-0.58%5.035.034.96
Nov 01, 20215.030.061.19%4.975.054.96
Oct 29, 20214.98-0.04-0.76%5.015.014.94
Oct 28, 20215.00-0.01-0.14%5.015.014.95
Oct 27, 20215.010.00-0.04%5.015.014.95
Oct 26, 20215.020.030.60%4.995.044.97
Oct 25, 20214.97-0.02-0.42%4.995.024.96
Oct 22, 20214.98-0.02-0.44%5.005.034.97