Mar 24, 202331.18-0.34-1.09%31.5231.6030.61
Mar 23, 202331.51-0.14-0.44%31.6531.9431.19
Mar 22, 202331.57-0.70-2.22%32.2732.2731.38
Mar 21, 202332.200.521.61%31.6832.5131.67
Mar 20, 202331.38-0.08-0.25%31.4632.1430.49
Mar 17, 202331.25-1.35-4.32%32.6033.0831.09
Mar 16, 202332.41-0.53-1.64%32.9432.9431.86
Mar 15, 202332.70-0.64-1.96%33.3433.4832.56
Mar 14, 202333.230.300.90%32.9333.4032.50
Mar 13, 202332.96-0.51-1.55%33.4733.5332.55
Mar 10, 202333.59-0.07-0.21%33.6633.9233.36
Mar 09, 202334.12-0.56-1.64%34.6834.9734.05
Mar 08, 202334.710.340.98%34.3734.8034.25
Mar 07, 202334.26-0.30-0.88%34.5634.8434.16
Mar 06, 202334.71-0.63-1.82%35.3435.3434.50
Mar 03, 202335.45-0.03-0.08%35.4835.6235.25
Mar 02, 202335.140.080.23%35.0635.3834.73
Mar 01, 202335.190.521.48%34.6735.4534.64
Feb 28, 202334.350.491.43%33.8634.3533.62
Feb 27, 202334.010.712.09%33.3034.1333.30
Feb 24, 202333.28-0.67-2.01%33.9534.0533.21
Feb 23, 202333.73-0.69-2.05%34.4234.4233.73
Feb 22, 202334.300.050.15%34.2534.3233.93
Feb 21, 202334.25-0.24-0.70%34.4934.6934.11
Feb 20, 202334.510.200.58%34.3134.7534.29
Feb 17, 202334.08-0.11-0.32%34.1934.3733.94
Feb 16, 202334.32-0.30-0.87%34.6234.8133.98
Feb 15, 202334.50-0.38-1.10%34.8834.8834.28
Feb 14, 202334.90-0.20-0.57%35.1035.4634.86
Feb 13, 202335.120.561.59%34.5635.2934.40
Feb 10, 202334.33-0.67-1.95%35.0035.2734.29
Feb 09, 202335.09-0.22-0.63%35.3135.5334.88
Feb 08, 202335.13-0.47-1.34%35.6035.6934.89
Feb 07, 202335.400.742.09%34.6635.8334.66
Feb 06, 202334.60-0.29-0.84%34.8935.0434.26
Feb 03, 202334.850.621.78%34.2335.2034.13
Feb 02, 202334.200.040.12%34.1634.4933.25
Feb 01, 202333.880.521.53%33.3634.1233.35
Jan 31, 202333.28-0.06-0.18%33.3433.3932.68
Jan 30, 202333.280.220.66%33.0633.3332.90
Jan 27, 202333.14-0.32-0.97%33.4633.5332.93
Jan 26, 202333.43-0.01-0.03%33.4433.5833.15
Jan 25, 202333.49-0.49-1.46%33.9833.9832.98
Jan 24, 202333.910.060.18%33.8534.0233.65
Jan 23, 202333.760.230.68%33.5334.0633.34
Jan 20, 202333.20-0.36-1.08%33.5633.5733.01
Jan 19, 202333.16-0.08-0.24%33.2433.4433.13
Jan 18, 202333.410.531.59%32.8833.6132.69
Jan 17, 202332.89-0.04-0.12%32.9333.2232.67
Jan 16, 202332.97-0.49-1.49%33.4633.6332.91
Jan 13, 202333.52-0.69-2.06%34.2134.2132.78
Jan 12, 202334.640.140.40%34.5034.8334.44
Jan 11, 202334.34-0.38-1.11%34.7234.9434.34
Jan 10, 202334.82-0.06-0.17%34.8835.1134.64
Jan 09, 202335.07-0.26-0.74%35.3335.6834.74
Jan 05, 202334.900.391.12%34.5135.1034.00
Jan 04, 202334.46-0.47-1.36%34.9335.1234.41
Jan 03, 202335.20-0.70-1.99%35.9036.1234.99
Jan 02, 202335.820.511.42%35.3135.9035.23
Dec 30, 202234.96-0.29-0.83%35.2535.3834.96
Dec 29, 202235.18-0.23-0.65%35.4135.7135.18
Dec 28, 202235.55-0.24-0.68%35.7935.9235.45
Dec 27, 202235.67-0.56-1.57%36.2336.2335.64
Dec 23, 202235.68-0.16-0.45%35.8436.0835.47
Dec 22, 202235.87-0.09-0.25%35.9636.2235.74
Dec 21, 202235.880.180.50%35.7036.1435.26
Dec 20, 202235.370.481.36%34.8935.5934.75
Dec 19, 202235.120.040.11%35.0835.4534.78
Dec 16, 202234.79-0.52-1.49%35.3135.7334.25
Dec 15, 202235.13-1.06-3.02%36.1936.2535.08
Dec 14, 202236.510.200.55%36.3136.5536.09
Dec 13, 202236.24-0.72-1.99%36.9636.9636.06
Dec 12, 202236.39-0.65-1.79%37.0437.1836.15
Dec 09, 202237.081.002.70%36.0837.1736.07
Dec 08, 202235.930.000.00%35.9336.3435.90
Dec 07, 202235.870.441.23%35.4336.1135.33
Dec 05, 202235.650.310.87%35.3436.1835.08
Dec 02, 202235.380.040.11%35.3435.6735.08
Dec 01, 202235.430.340.96%35.0935.6234.68
Nov 30, 202234.920.080.23%34.8435.1034.62
Nov 29, 202234.700.411.18%34.2934.8734.21
Nov 28, 202234.19-0.52-1.52%34.7134.7134.04
Nov 25, 202234.660.040.12%34.6234.8934.39
Nov 24, 202234.63-0.07-0.20%34.7034.9934.54
Nov 23, 202234.850.060.17%34.7934.9734.60
Nov 22, 202234.680.210.61%34.4734.8234.44
Nov 21, 202234.39-0.06-0.17%34.4534.4733.96
Nov 18, 202234.45-0.43-1.25%34.8834.8834.17
Nov 17, 202234.200.140.41%34.0634.6333.95
Nov 16, 202234.840.551.58%34.2934.8434.03
Nov 15, 202234.180.100.29%34.0834.4633.96
Nov 14, 202234.10-0.30-0.88%34.4034.5633.91
Nov 11, 202234.37-0.92-2.68%35.2935.4333.64
Nov 10, 202234.97-0.38-1.09%35.3535.6134.97
Nov 09, 202235.48-0.05-0.14%35.5335.7435.34
Nov 08, 202235.680.040.11%35.6435.9035.32
Nov 07, 202235.510.350.99%35.1635.9535.09
Nov 04, 202235.290.842.38%34.4535.4534.36
Nov 03, 202234.150.080.23%34.0734.4933.68
Nov 02, 202234.400.030.09%34.3734.7234.20
Nov 01, 202234.420.270.78%34.1534.7834.00
Oct 31, 202233.84-0.65-1.92%34.4934.5133.77
Oct 28, 202234.60-0.53-1.53%35.1335.4234.25
Oct 27, 202235.43-0.44-1.24%35.8735.9134.95
Oct 26, 202235.850.711.98%35.1435.9935.14
Oct 25, 202235.19-0.19-0.54%35.3835.5834.59
Oct 24, 202235.040.160.46%34.8835.4834.53
Oct 21, 202234.720.190.55%34.5334.8233.72
Oct 20, 202234.700.040.12%34.6635.5234.41
Oct 19, 202234.67-0.48-1.38%35.1535.3134.35
Oct 18, 202235.53-1.01-2.84%36.5436.6435.48
Oct 17, 202236.290.852.34%35.4436.4935.17
Oct 14, 202235.36-0.08-0.23%35.4435.9334.55
Oct 13, 202233.460.391.17%33.0733.4632.59
Oct 12, 202233.48-0.07-0.21%33.5533.8133.37
Oct 11, 202233.500.250.75%33.2533.6333.06
Oct 10, 202233.440.300.90%33.1433.8133.09
Oct 07, 202233.35-0.72-2.16%34.0734.1833.17
Oct 06, 202234.15-0.40-1.17%34.5534.8033.85
Oct 05, 202234.35-0.26-0.76%34.6134.7833.84
Oct 04, 202234.800.812.33%33.9934.8033.94
Oct 03, 202233.531.163.46%32.3733.7632.31
Sep 30, 202232.610.792.42%31.8232.6731.75
Sep 29, 202231.61-0.86-2.72%32.4732.5131.26
Sep 28, 202232.570.381.17%32.1932.6131.31
Sep 27, 202232.35-0.01-0.03%32.3632.6632.18
Sep 26, 202232.22-0.07-0.22%32.2932.5631.93
Sep 23, 202232.52-0.90-2.77%33.4233.6932.26
Sep 22, 202233.25-0.59-1.77%33.8434.2033.03
Sep 21, 202234.250.070.20%34.1834.8134.05
Sep 20, 202234.33-0.66-1.92%34.9935.3733.95
Sep 19, 202234.81-0.19-0.55%35.0035.2034.20
Sep 16, 202235.230.752.13%34.4835.3334.22
Sep 15, 202234.590.250.72%34.3434.7734.28
Sep 14, 202234.24-0.52-1.52%34.7635.0033.94
Sep 13, 202234.920.020.06%34.9035.5034.62
Sep 12, 202234.600.481.39%34.1234.8934.09
Sep 09, 202234.180.230.67%33.9534.7033.81
Sep 08, 202233.820.080.24%33.7434.5733.62
Sep 07, 202233.600.812.41%32.7933.6432.63
Sep 06, 202233.090.260.79%32.8333.2332.67
Sep 05, 202232.870.160.49%32.7133.1432.29
Sep 02, 202233.20-0.06-0.18%33.2633.4232.92
Sep 01, 202232.83-0.90-2.74%33.7333.9932.81
Aug 31, 202233.87-0.11-0.32%33.9834.2333.76
Aug 30, 202233.85-0.06-0.18%33.9134.5633.74
Aug 29, 202233.81-0.27-0.80%34.0834.0833.02
Aug 26, 202234.24-0.30-0.88%34.5434.8434.20
Aug 25, 202234.47-0.04-0.12%34.5134.5534.06
Aug 24, 202234.430.310.90%34.1234.4334.01
Aug 23, 202234.040.150.44%33.8934.5533.87
Aug 22, 202234.04-0.40-1.18%34.4434.7333.61
Aug 19, 202234.480.250.73%34.2334.6234.14
Aug 18, 202234.330.371.08%33.9634.3833.83
Aug 17, 202233.83-0.12-0.35%33.9534.2233.54
Aug 16, 202234.03-0.17-0.50%34.2034.3133.58
Aug 15, 202234.09-0.41-1.20%34.5034.5033.83
Aug 12, 202234.280.320.92%33.9734.3933.83
Aug 11, 202233.38-0.02-0.06%33.4033.6633.26
Aug 10, 202233.341.464.39%31.8733.4431.78
Aug 09, 202231.79-0.52-1.64%32.3132.3331.71
Aug 08, 202232.160.150.47%32.0132.4131.64
Aug 05, 202231.67-0.37-1.17%32.0332.3631.64
Aug 04, 202231.860.331.05%31.5331.8631.36
Aug 03, 202231.420.321.01%31.1031.4731.01
Aug 02, 202231.160.040.14%31.1231.2230.70
Aug 01, 202231.160.120.38%31.0431.3830.95
Jul 29, 202230.920.290.93%30.6330.9730.51
Jul 28, 202230.450.240.78%30.2130.7530.21
Jul 27, 202229.960.471.57%29.4930.1529.46
Jul 26, 202229.30-0.25-0.87%29.5629.7929.15
Jul 25, 202229.570.451.51%29.1229.7228.60
Jul 22, 202229.01-1.16-4.01%30.1730.2728.89
Jul 21, 202230.290.802.65%29.4834.0529.17
Jul 20, 202230.480.160.53%30.3130.5530.14
Jul 19, 202230.270.591.97%29.6830.3029.46
Jul 18, 202229.890.090.29%29.8030.1729.67
Jul 15, 202229.590.772.60%28.8229.6828.74
Jul 14, 202228.62-0.18-0.63%28.8028.9328.34
Jul 13, 202228.72-0.60-2.09%29.3229.4928.43
Jul 12, 202229.270.220.75%29.0529.4828.84
Jul 11, 202229.01-0.14-0.48%29.1529.3928.87
Jul 08, 202229.73-0.20-0.66%29.9329.9629.22
Jul 07, 202230.010.491.62%29.5230.1929.37
Jul 06, 202229.24-0.13-0.45%29.3729.8329.07
Jul 05, 202229.27-0.86-2.93%30.1230.3229.01
Jul 04, 202229.840.351.18%29.4830.1229.40
Jul 01, 202229.120.200.68%28.9229.2828.75
Jun 30, 202229.04-0.38-1.30%29.4129.5428.82
Jun 29, 202230.040.250.85%29.7930.0929.39
Jun 28, 202230.01-0.01-0.04%30.0331.0729.88
Jun 27, 202229.820.381.28%29.4430.3029.22
Jun 23, 202229.26-0.69-2.34%29.9530.0929.06
Jun 22, 202230.11-0.58-1.93%30.6930.8730.03
Jun 21, 202231.28-0.12-0.38%31.4031.8431.09
Jun 20, 202231.150.341.10%30.8131.2030.18
Jun 17, 202230.44-0.18-0.59%30.6230.9030.10
Jun 16, 202230.58-0.38-1.26%30.9631.1430.24
Jun 15, 202231.200.280.91%30.9231.4830.75
Jun 14, 202230.73-0.53-1.71%31.2631.5329.91
Jun 13, 202231.30-0.88-2.81%32.1832.4030.86
Jun 10, 202232.18-0.55-1.71%32.7332.9831.67
Jun 09, 202232.94-0.42-1.27%33.3633.4532.73
Jun 08, 202233.43-0.05-0.14%33.4833.6733.08
Jun 07, 202233.600.341.03%33.2533.7233.24
Jun 06, 202233.510.070.20%33.4433.6633.09
Jun 03, 202233.04-0.78-2.36%33.8233.8232.84
Jun 02, 202233.10-0.37-1.13%33.4733.7532.79
Jun 01, 202233.09-0.24-0.74%33.3433.5532.85
May 31, 202233.10-0.63-1.92%33.7433.8732.88
May 30, 202234.130.280.81%33.8534.2133.59
May 27, 202233.74-0.11-0.32%33.8533.8732.95
May 25, 202233.520.571.69%32.9533.5332.78
May 24, 202232.640.270.82%32.3733.1732.33
May 23, 202232.63-0.22-0.66%32.8432.8432.10
May 20, 202232.300.220.67%32.0832.6432.05
May 19, 202231.73-0.56-1.76%32.2832.3731.41
May 18, 202232.54-0.24-0.75%32.7832.9632.26
May 17, 202232.750.601.84%32.1533.2332.11
May 16, 202231.880.260.82%31.6232.4131.55
May 13, 202231.810.00-0.01%31.8132.1031.44
May 12, 202231.770.160.51%31.6032.0631.41
May 11, 202232.000.240.77%31.7532.4431.46
May 10, 202231.58-0.05-0.17%31.6432.0031.37
May 09, 202231.320.030.11%31.2933.0131.00
May 06, 202231.57-0.55-1.74%32.1232.5031.28
May 05, 202232.23-0.61-1.90%32.8433.2032.06
May 04, 202232.47-0.30-0.93%32.7732.8032.25
May 03, 202232.57-0.90-2.77%33.4733.5332.32
May 02, 202232.790.060.17%32.7335.0230.83
Apr 29, 202233.120.551.67%32.5633.4532.53
Apr 28, 202232.48-1.04-3.20%33.5233.7932.16
Apr 27, 202233.201.003.01%32.2033.3131.63
Apr 26, 202231.70-3.31-10.45%35.0135.0131.57
Apr 25, 202231.69-0.02-0.05%31.7132.6331.66
Apr 22, 202232.640.270.81%32.3734.6132.15
Apr 21, 202232.681.334.08%31.3532.7630.99
Apr 20, 202231.270.411.33%30.8531.4330.79
Apr 19, 202230.740.180.57%30.5731.0830.39
Apr 14, 202230.75-0.82-2.68%31.5731.6429.74
Apr 13, 202231.280.060.20%31.2231.6231.09
Apr 12, 202231.06-0.13-0.42%31.1931.4930.51
Apr 11, 202231.850.010.03%31.8431.9831.28
Apr 08, 202231.940.411.28%31.5332.2331.18
Apr 07, 202230.740.521.70%30.2131.0530.01
Apr 06, 202230.17-0.76-2.51%30.9331.9429.87
Apr 05, 202230.640.682.21%29.9630.9829.77
Apr 04, 202229.93-0.26-0.86%30.1930.2829.64
Apr 01, 202230.140.240.81%29.8930.2729.55
Mar 31, 202229.71-0.69-2.32%30.4030.5629.50
Mar 30, 202230.30-0.16-0.52%30.4530.6330.16
Mar 29, 202231.790.310.97%31.4832.2631.42
Mar 28, 202231.390.060.20%31.3231.5531.17
Mar 25, 202231.260.150.49%31.1131.5930.70
Mar 24, 202231.180.411.30%30.7731.2230.70
Mar 23, 202231.02-0.17-0.54%31.1931.3430.78
Mar 22, 202230.900.601.94%30.3030.9430.02
Mar 21, 202230.310.351.17%29.9630.4129.82
Mar 18, 202229.96-0.23-0.78%30.1930.6229.71
Mar 17, 202230.19-0.67-2.23%30.8630.9829.77
Mar 16, 202230.31-0.06-0.20%30.3730.9929.95
Mar 15, 202229.54-0.38-1.28%29.9230.3229.43
Mar 14, 202230.370.812.67%29.5630.6129.07
Mar 11, 202228.931.204.13%27.7329.2227.57
Mar 10, 202228.070.853.04%27.2128.0926.86
Mar 09, 202226.78-0.20-0.74%26.9827.6726.38
Mar 08, 202226.260.622.34%25.6426.9425.51
Mar 07, 202226.330.973.67%25.3626.7724.86
Mar 04, 202226.66-0.73-2.74%27.3927.4626.34
Mar 03, 202228.00-1.89-6.74%29.8930.1527.66
Mar 02, 202229.820.983.30%28.8329.8828.36
Mar 01, 202229.39-1.54-5.22%30.9331.0429.34
Feb 28, 202230.95-0.14-0.45%31.0931.4230.64
Feb 25, 202231.640.812.57%30.8231.8430.71
Feb 24, 202230.29-0.32-1.06%30.6131.6330.10
Feb 23, 202232.05-0.11-0.33%32.1532.6232.02
Feb 22, 202232.030.351.09%31.6832.4531.49
Feb 21, 202232.71-0.53-1.62%33.2433.3232.24
Feb 18, 202233.070.020.08%33.0533.2732.76
Feb 17, 202233.10-0.65-1.95%33.7533.7933.02
Feb 16, 202233.790.361.05%33.4433.7933.17
Feb 15, 202233.260.591.78%32.6733.2932.56
Feb 14, 202232.700.100.31%32.6032.8332.32
Feb 11, 202233.050.230.69%32.8233.1532.64
Feb 10, 202232.87-0.52-1.60%33.4033.4932.59
Feb 09, 202233.420.130.37%33.3033.6932.81
Feb 08, 202233.130.461.39%32.6733.3032.64
Feb 07, 202232.70-0.15-0.46%32.8533.1432.49
Feb 04, 202232.61-0.22-0.68%32.8333.0432.35
Feb 03, 202232.80-0.36-1.09%33.1633.1632.58
Feb 02, 202233.23-0.34-1.04%33.5833.7233.05
Feb 01, 202233.300.832.48%32.4833.6332.46
Jan 31, 202232.26-0.67-2.07%32.9332.9931.92
Jan 28, 202232.34-0.77-2.38%33.1133.7232.12
Jan 27, 202233.12-2.07-6.26%35.2035.4632.66
Jan 26, 202235.520.681.92%34.8435.6134.79
Jan 25, 202234.660.280.82%34.3834.9134.24
Jan 24, 202233.89-0.78-2.29%34.6734.8533.60
Jan 21, 202234.26-0.80-2.34%35.0635.3234.12
Jan 20, 202235.490.040.12%35.4435.7035.05
Jan 19, 202235.230.651.85%34.5835.6134.56
Jan 18, 202234.790.220.64%34.5635.0934.40
Jan 17, 202234.62-0.16-0.45%34.7734.9134.58
Jan 14, 202234.56-0.07-0.21%34.6334.7734.01
Jan 13, 202234.790.571.64%34.2234.9634.07
Jan 12, 202234.12-0.18-0.52%34.3034.4233.93
Jan 11, 202234.10-0.26-0.77%34.3634.4433.88
Jan 10, 202233.97-0.48-1.43%34.4534.6633.83
Jan 07, 202234.35-0.13-0.39%34.4934.7434.25
Jan 05, 202234.620.501.46%34.1234.7034.09
Jan 04, 202233.800.421.25%33.3734.0533.18
Jan 03, 202233.32-0.11-0.32%33.4233.6633.19
Dec 30, 202133.500.040.11%33.4733.7033.45
Dec 29, 202133.400.080.23%33.3333.6033.28
Dec 28, 202133.390.020.07%33.3733.5033.28
Dec 27, 202133.300.320.95%32.9833.4832.85
Dec 23, 202133.090.220.67%32.8733.1132.70
Dec 22, 202132.570.411.27%32.1632.5732.04
Dec 21, 202132.130.200.62%31.9432.4031.79
Dec 20, 202131.580.060.18%31.5331.8031.32
Dec 17, 202132.21-0.09-0.28%32.3032.3131.81
Dec 16, 202132.22-0.50-1.54%32.7232.8732.17
Dec 15, 202132.16-0.04-0.11%32.1932.4132.07
Dec 14, 202132.13-0.54-1.69%32.6732.7532.06
Dec 13, 202132.48-0.51-1.57%32.9933.1632.46
Dec 10, 202132.97-0.16-0.48%33.1233.2532.87
Dec 09, 202133.30-0.37-1.11%33.6733.7833.23
Dec 08, 202133.68-0.03-0.10%33.7233.8733.56
Dec 07, 202133.910.501.47%33.4133.9133.24
Dec 03, 202132.63-0.87-2.68%33.5033.7032.57
Dec 02, 202133.270.441.31%32.8333.2932.80
Dec 01, 202133.330.972.92%32.3633.3532.34
Nov 30, 202132.29-0.02-0.05%32.3132.5132.08
Nov 29, 202132.890.441.34%32.4533.1332.35
Nov 26, 202132.160.230.73%31.9332.4531.82
Nov 25, 202133.050.481.46%32.5733.0832.49
Nov 24, 202132.42-0.06-0.19%32.4932.6932.31
Nov 23, 202132.380.060.19%32.3232.5332.05
Nov 22, 202132.570.230.70%32.3432.7032.24
Nov 19, 202132.40-0.05-0.15%32.4532.4631.98
Nov 18, 202132.570.150.45%32.4232.6032.18
Nov 17, 202132.550.040.13%32.5132.6332.24
Nov 16, 202132.570.010.03%32.5632.6632.30
Nov 15, 202132.510.150.45%32.3732.5432.17
Nov 12, 202132.520.481.49%32.0332.5731.79
Nov 11, 202132.170.952.95%31.2232.2031.17
Nov 10, 202131.160.240.77%30.9231.2530.78
Nov 09, 202130.940.160.51%30.7931.1930.77
Nov 08, 202130.90-0.15-0.48%31.0531.1130.71
Nov 05, 202130.950.240.79%30.7031.1130.59
Nov 04, 202130.74-0.46-1.51%31.2131.2330.68
Nov 03, 202131.070.411.31%30.6631.1130.54
Nov 02, 202130.61-0.18-0.58%30.7930.8630.44
Nov 01, 202130.890.130.42%30.7631.0630.61
Oct 29, 202130.64-0.43-1.40%31.0731.1130.50
Oct 28, 202131.21-0.06-0.19%31.2731.2930.78
Oct 27, 202131.30-0.10-0.33%31.4131.5831.02
Oct 26, 202131.30-0.10-0.32%31.3931.5230.68
Oct 25, 202131.06-0.07-0.23%31.1331.2830.81
Oct 22, 202131.010.591.90%30.4231.2530.35
Oct 21, 202130.41-0.36-1.20%30.7830.7830.31
Oct 20, 202130.73-0.41-1.34%31.1531.2030.49
Oct 19, 202131.070.501.60%30.5731.1130.54
Oct 18, 202130.450.040.12%30.4130.5530.20
Oct 15, 202130.46-0.11-0.38%30.5830.7730.29