Mar 30, 20234.23-0.06-1.42%4.294.354.21
Mar 29, 20234.22-0.20-4.74%4.424.484.17
Mar 28, 20234.28-0.28-6.54%4.564.594.28
Mar 27, 20234.38-0.07-1.60%4.454.494.15
Mar 24, 20234.17-0.26-6.24%4.434.464.17
Mar 23, 20234.23-0.18-4.26%4.414.444.22
Mar 22, 20234.43-0.01-0.23%4.444.584.40
Mar 21, 20234.46-0.16-3.59%4.624.684.41
Mar 20, 20234.38-0.12-2.74%4.504.694.30
Mar 17, 20234.46-0.25-5.61%4.714.734.35
Mar 16, 20234.55-0.18-3.96%4.734.734.31
Mar 15, 20234.380.000.00%4.384.664.19
Mar 14, 20234.27-0.27-6.32%4.544.644.17
Mar 13, 20234.300.255.81%4.054.574.05
Mar 10, 20234.24-0.44-10.38%4.684.794.08
Mar 09, 20234.58-0.03-0.66%4.614.824.55
Mar 08, 20234.45-0.21-4.72%4.664.664.44
Mar 07, 20234.57-0.23-5.03%4.804.804.56
Mar 06, 20234.76-0.19-3.99%4.955.004.63
Mar 03, 20234.72-0.20-4.24%4.924.924.56
Mar 02, 20234.81-0.14-2.91%4.954.964.79
Mar 01, 20234.900.061.22%4.844.954.75
Feb 28, 20234.760.071.47%4.694.904.65
Feb 27, 20234.670.000.00%4.674.814.49
Feb 24, 20234.41-0.37-8.39%4.784.784.24
Feb 23, 20234.61-0.12-2.60%4.734.734.57
Feb 22, 20234.610.224.77%4.394.804.36
Feb 21, 20234.33-0.20-4.62%4.534.544.25
Feb 17, 20234.59-0.09-1.96%4.684.794.59
Feb 16, 20234.640.061.29%4.584.734.42
Feb 15, 20234.500.255.56%4.254.614.18
Feb 14, 20233.96-0.40-10.10%4.364.363.70
Feb 13, 20233.80-0.67-17.63%4.474.473.72
Feb 10, 20234.12-0.12-2.91%4.244.324.10
Feb 09, 20234.10-0.15-3.66%4.254.314.05
Feb 08, 20234.100.061.46%4.044.533.91
Feb 07, 20233.970.092.27%3.884.063.57
Feb 06, 20233.620.020.55%3.603.733.40
Feb 03, 20233.34-0.29-8.68%3.633.633.25
Feb 02, 20233.27-0.18-5.50%3.453.613.24
Feb 01, 20233.29-0.05-1.52%3.343.443.27
Jan 31, 20233.300.113.33%3.193.353.10
Jan 30, 20233.14-0.14-4.46%3.283.283.04
Jan 27, 20233.22-0.13-4.04%3.353.383.22
Jan 26, 20233.220.041.24%3.183.273.01
Jan 25, 20233.02-0.12-3.97%3.143.222.99
Jan 24, 20233.00-0.63-21.00%3.633.662.99
Jan 23, 20233.340.030.90%3.313.463.30
Jan 20, 20233.30-0.40-12.12%3.703.703.24
Jan 19, 20233.28-0.35-10.67%3.633.633.23
Jan 18, 20233.33-0.48-14.41%3.813.813.32
Jan 17, 20233.48-0.25-7.18%3.733.763.47
Jan 13, 20233.51-0.30-8.55%3.813.813.50
Jan 12, 20233.73-0.12-3.22%3.853.853.53
Jan 11, 20233.450.3811.01%3.073.643.04
Jan 10, 20233.04-0.01-0.33%3.053.132.96
Jan 09, 20232.84-0.26-9.15%3.103.102.81
Jan 06, 20232.87-0.22-7.67%3.093.092.79
Jan 05, 20232.74-0.04-1.46%2.782.872.64
Jan 04, 20232.73-0.04-1.47%2.772.802.57
Jan 03, 20232.78-0.31-11.15%3.093.192.77
Dec 30, 20223.02-0.08-2.65%3.103.282.92
Dec 29, 20222.94-0.25-8.50%3.193.192.78
Dec 28, 20222.86-0.40-13.99%3.263.382.79
Dec 27, 20223.15-0.54-17.14%3.693.783.11
Dec 23, 20223.20-0.45-14.06%3.653.813.04
Dec 22, 20223.19-0.25-7.84%3.443.493.18
Dec 21, 20223.43-0.34-9.91%3.773.823.42
Dec 20, 20223.56-0.23-6.46%3.793.803.56
Dec 19, 20223.69-0.10-2.71%3.793.843.69
Dec 16, 20223.780.010.26%3.773.833.60
Dec 15, 20223.73-0.23-6.17%3.963.993.71
Dec 14, 20223.75-0.35-9.33%4.104.103.65
Dec 13, 20223.87-0.39-10.08%4.264.263.80
Dec 12, 20223.92-0.25-6.38%4.174.303.91
Dec 09, 20224.17-0.17-4.08%4.344.344.03
Dec 08, 20224.12-0.17-4.13%4.294.304.12
Dec 07, 20224.19-0.13-3.10%4.324.334.19
Dec 06, 20224.26-0.12-2.82%4.384.404.21
Dec 05, 20224.380.081.83%4.304.534.15
Dec 02, 20224.45-0.10-2.25%4.554.574.36
Dec 01, 20224.460.439.64%4.034.563.96
Nov 30, 20223.96-0.05-1.26%4.014.093.78
Nov 29, 20223.81-0.41-10.76%4.224.273.70
Nov 28, 20224.10-0.18-4.39%4.284.294.06
Nov 25, 20224.100.143.41%3.964.233.91
Nov 23, 20223.96-0.07-1.77%4.034.083.96
Nov 22, 20224.01-0.33-8.23%4.344.363.99
Nov 21, 20224.04-0.28-6.93%4.324.383.97
Nov 18, 20224.02-0.56-13.93%4.584.653.98
Nov 17, 20224.550.398.57%4.164.703.93
Nov 16, 20224.00-0.73-18.25%4.734.743.84
Nov 15, 20224.48-0.66-14.73%5.145.144.47
Nov 14, 20224.80-0.61-12.71%5.415.414.62
Nov 11, 20225.18-0.21-4.05%5.395.475.12
Nov 10, 20224.97-0.35-7.04%5.325.324.68
Nov 09, 20225.11-0.57-11.15%5.685.685.07
Nov 08, 20225.35-0.26-4.86%5.615.695.35
Nov 07, 20225.540.101.81%5.445.755.44
Nov 04, 20225.40-0.25-4.63%5.655.695.38
Nov 03, 20225.610.132.32%5.485.625.32
Nov 02, 20225.31-0.30-5.65%5.615.705.31
Nov 01, 20225.400.000.00%5.405.655.38
Oct 31, 20225.35-0.16-2.99%5.515.515.26
Oct 28, 20225.21-0.19-3.65%5.405.575.20
Oct 27, 20225.22-0.31-5.94%5.535.545.22
Oct 26, 20225.120.163.13%4.965.284.95
Oct 25, 20224.92-0.01-0.20%4.935.074.79
Oct 24, 20224.46-0.43-9.64%4.894.894.45
Oct 21, 20224.720.183.81%4.544.914.54
Oct 20, 20224.60-0.89-19.35%5.495.574.60
Oct 19, 20225.420.549.96%4.885.564.88
Oct 18, 20224.760.122.52%4.644.904.55
Oct 17, 20224.50-0.10-2.22%4.604.724.49
Oct 14, 20224.520.132.88%4.394.724.32
Oct 13, 20224.200.276.43%3.934.293.93
Oct 12, 20223.89-0.34-8.74%4.234.233.89
Oct 11, 20223.76-0.04-1.06%3.804.023.74
Oct 10, 20223.81-0.32-8.40%4.134.283.81
Oct 07, 20224.06-0.09-2.22%4.154.204.05
Oct 06, 20224.05-0.13-3.21%4.184.294.01
Oct 05, 20224.00-0.04-1.00%4.044.053.91
Oct 04, 20224.01-0.38-9.48%4.394.393.92
Oct 03, 20224.14-0.09-2.17%4.234.343.91
Sep 30, 20224.03-0.42-10.42%4.454.454.03
Sep 29, 20223.99-0.35-8.77%4.344.373.74
Sep 28, 20224.15-0.01-0.24%4.164.304.10
Sep 27, 20224.19-0.03-0.72%4.224.254.15
Sep 26, 20224.140.092.17%4.054.323.99
Sep 23, 20224.16-0.37-8.89%4.534.533.99
Sep 22, 20224.17-0.10-2.40%4.274.554.13
Sep 21, 20224.09-0.03-0.73%4.124.224.03
Sep 20, 20224.08-0.35-8.58%4.434.434.03
Sep 19, 20224.090.051.22%4.044.334.01
Sep 16, 20224.02-0.33-8.21%4.354.544.01
Sep 15, 20224.31-0.24-5.57%4.554.554.29
Sep 14, 20224.33-0.05-1.15%4.384.494.29
Sep 13, 20224.27-0.10-2.34%4.374.424.14
Sep 12, 20224.18-0.31-7.42%4.494.504.11
Sep 09, 20224.46-0.25-5.61%4.714.774.45
Sep 08, 20224.52-0.30-6.64%4.824.864.50
Sep 07, 20224.550.051.10%4.504.834.37
Sep 06, 20224.42-0.51-11.54%4.934.964.41
Sep 02, 20224.340.000.00%4.344.554.16
Sep 01, 20224.28-0.30-7.01%4.584.594.13
Aug 31, 20224.18-0.30-7.18%4.484.484.06
Aug 30, 20224.15-0.21-5.06%4.364.514.10
Aug 29, 20224.29-0.05-1.17%4.344.484.27
Aug 26, 20224.37-0.53-12.13%4.904.904.37
Aug 25, 20224.71-0.44-9.34%5.155.194.71
Aug 24, 20224.73-0.43-9.09%5.165.224.73
Aug 23, 20224.94-0.24-4.86%5.185.244.90
Aug 22, 20225.09-0.51-10.02%5.605.605.06
Aug 19, 20225.150.020.39%5.135.235.01
Aug 18, 20224.990.357.01%4.645.164.64
Aug 17, 20224.68-0.54-11.54%5.225.224.63
Aug 16, 20224.89-0.68-13.91%5.575.714.89
Aug 15, 20225.30-0.90-16.98%6.206.205.18
Aug 12, 20225.25-0.49-9.33%5.745.745.25
Aug 11, 20225.46-0.64-11.72%6.106.195.42
Aug 10, 20226.00-0.22-3.67%6.226.245.87
Aug 09, 20225.980.020.33%5.966.255.92
Aug 08, 20226.090.223.61%5.876.145.87
Aug 05, 20225.910.6911.68%5.225.915.22
Aug 04, 20225.150.061.17%5.095.324.95
Aug 03, 20225.07-0.04-0.79%5.115.224.77
Aug 02, 20224.87-0.24-4.93%5.115.314.80
Aug 01, 20225.070.091.78%4.985.134.88
Jul 29, 20224.890.000.00%4.895.104.79
Jul 28, 20224.86-0.12-2.47%4.985.024.56
Jul 27, 20224.710.173.61%4.545.024.45
Jul 26, 20224.560.153.29%4.414.644.32
Jul 25, 20224.33-0.17-3.93%4.504.524.31
Jul 22, 20224.45-0.37-8.31%4.824.844.44
Jul 21, 20224.65-0.44-9.46%5.095.114.54
Jul 20, 20224.860.091.85%4.774.984.46
Jul 19, 20224.59-0.05-1.09%4.644.764.55
Jul 18, 20224.61-0.33-7.16%4.944.944.52
Jul 15, 20224.64-0.16-3.45%4.805.124.64
Jul 14, 20224.770.051.05%4.724.924.42
Jul 13, 20224.45-0.34-7.64%4.794.794.28
Jul 12, 20224.30-0.66-15.35%4.965.074.17
Jul 11, 20224.59-0.09-1.96%4.684.734.47
Jul 08, 20224.750.326.74%4.434.784.31
Jul 07, 20224.280.000.00%4.284.454.21
Jul 06, 20224.06-0.15-3.69%4.214.273.96
Jul 05, 20224.04-0.39-9.65%4.434.433.92
Jul 01, 20224.06-0.45-11.08%4.514.544.06
Jun 30, 20224.39-0.15-3.42%4.544.594.30
Jun 29, 20224.41-0.09-2.04%4.504.684.35
Jun 28, 20224.39-0.09-2.05%4.484.514.33
Jun 27, 20224.430.000.00%4.434.504.37
Jun 24, 20224.47-0.48-10.74%4.954.954.41
Jun 23, 20224.49-0.50-11.14%4.994.994.42
Jun 22, 20224.53-0.01-0.22%4.544.994.39
Jun 21, 20224.450.061.35%4.394.604.35
Jun 17, 20224.20-0.26-6.19%4.464.464.15
Jun 16, 20224.24-0.21-4.95%4.454.504.09
Jun 15, 20224.17-0.23-5.52%4.404.404.07
Jun 14, 20224.21-0.03-0.71%4.244.403.95
Jun 13, 20224.18-0.09-2.15%4.274.343.96
Jun 10, 20224.34-0.16-3.69%4.504.524.34
Jun 09, 20224.58-0.22-4.80%4.804.904.58
Jun 08, 20224.85-0.22-4.54%5.075.154.83
Jun 07, 20224.98-0.22-4.42%5.205.204.96
Jun 06, 20225.16-0.29-5.62%5.455.525.14
Jun 03, 20225.450.020.37%5.435.535.37
Jun 02, 20225.420.000.00%5.425.555.08
Jun 01, 20225.29-0.23-4.35%5.525.555.24
May 31, 20225.52-0.39-7.07%5.915.915.29
May 27, 20225.87-0.03-0.51%5.906.025.83
May 26, 20225.870.233.92%5.645.935.48
May 25, 20225.72-0.04-0.70%5.765.805.66
May 24, 20225.800.172.93%5.635.955.54
May 23, 20225.58-0.17-3.05%5.755.755.49
May 20, 20225.62-0.05-0.89%5.675.805.30
May 19, 20225.620.244.27%5.385.645.27
May 18, 20225.520.427.61%5.105.574.98
May 17, 20225.01-0.02-0.40%5.035.094.89
May 16, 20224.77-0.18-3.77%4.954.974.66
May 13, 20224.630.275.83%4.364.964.36
May 12, 20224.450.132.92%4.324.514.25
May 11, 20224.35-0.25-5.75%4.604.654.35
May 10, 20224.590.143.05%4.454.654.38
May 09, 20224.410.214.76%4.204.464.19
May 06, 20224.330.010.23%4.324.404.24
May 05, 20224.450.102.25%4.354.484.34
May 04, 20224.410.010.23%4.404.454.28
May 03, 20224.350.030.69%4.324.454.23
May 02, 20224.30-0.10-2.33%4.404.474.20
Apr 29, 20224.33-0.17-3.93%4.504.504.29
Apr 28, 20224.400.092.05%4.314.504.29
Apr 27, 20224.33-0.07-1.62%4.404.474.26
Apr 26, 20224.29-0.21-4.90%4.504.504.27
Apr 25, 20224.36-0.22-5.05%4.584.584.19
Apr 22, 20224.32-0.15-3.47%4.474.524.26
Apr 21, 20224.42-0.07-1.58%4.494.594.32
Apr 20, 20224.38-0.35-7.99%4.734.734.29
Apr 19, 20224.720.122.54%4.604.764.58
Apr 18, 20224.630.040.86%4.594.774.44
Apr 14, 20224.56-0.10-2.19%4.664.734.55
Apr 13, 20224.720.142.97%4.584.764.49
Apr 12, 20224.54-0.08-1.76%4.624.704.47
Apr 11, 20224.54-0.30-6.61%4.844.844.50
Apr 08, 20224.89-0.26-5.32%5.155.154.84
Apr 07, 20225.060.101.98%4.965.124.71
Apr 06, 20225.13-0.51-9.94%5.645.645.13
Apr 05, 20225.51-0.15-2.72%5.665.765.37
Apr 04, 20225.660.244.24%5.425.805.30
Apr 01, 20225.380.295.39%5.095.475.05
Mar 31, 20225.160.040.78%5.125.224.95
Mar 30, 20225.020.163.19%4.865.214.86
Mar 29, 20224.890.132.66%4.764.984.69
Mar 28, 20224.68-0.37-7.91%5.055.174.63
Mar 25, 20225.030.020.40%5.015.254.80
Mar 24, 20224.75-0.05-1.05%4.804.924.66
Mar 23, 20224.70-0.10-2.13%4.804.894.69
Mar 22, 20224.72-0.40-8.47%5.125.124.72
Mar 21, 20224.71-0.48-10.19%5.195.214.68
Mar 18, 20224.83-0.37-7.66%5.205.354.75
Mar 17, 20224.92-0.17-3.46%5.095.354.86
Mar 16, 20224.89-0.07-1.43%4.965.274.84
Mar 15, 20224.870.051.03%4.825.034.51
Mar 14, 20224.76-0.43-9.03%5.195.224.58
Mar 11, 20225.050.050.99%5.005.304.92
Mar 10, 20224.91-0.05-1.02%4.965.024.84
Mar 09, 20224.820.000.00%4.825.054.68
Mar 08, 20224.61-0.12-2.60%4.734.994.58
Mar 07, 20224.75-0.12-2.53%4.874.954.70
Mar 04, 20224.72-0.20-4.24%4.924.934.62
Mar 03, 20224.76-0.48-10.08%5.245.264.74
Mar 02, 20224.89-0.19-3.89%5.085.084.77
Mar 01, 20224.78-0.28-5.86%5.065.064.70
Feb 28, 20224.740.102.11%4.644.934.62
Feb 25, 20224.66-0.32-6.87%4.984.984.64
Feb 24, 20224.690.439.17%4.264.884.19
Feb 23, 20224.48-0.12-2.68%4.604.674.40
Feb 22, 20224.56-0.34-7.46%4.904.924.48
Feb 18, 20224.70-0.13-2.77%4.834.884.65
Feb 17, 20224.72-0.18-3.81%4.904.904.50
Feb 16, 20224.53-0.14-3.09%4.674.734.34
Feb 15, 20224.48-0.47-10.49%4.955.234.21
Feb 14, 20224.890.071.43%4.825.194.69
Feb 11, 20224.82-0.35-7.26%5.175.174.74
Feb 10, 20224.77-0.16-3.35%4.935.054.72
Feb 09, 20224.82-0.25-5.19%5.075.184.77
Feb 08, 20224.82-0.14-2.90%4.965.124.63
Feb 07, 20224.720.020.42%4.704.944.54
Feb 04, 20224.680.071.50%4.614.864.49
Feb 03, 20224.51-0.21-4.66%4.724.794.50
Feb 02, 20224.53-0.29-6.40%4.824.834.40
Feb 01, 20224.580.010.22%4.574.754.51
Jan 31, 20224.490.296.46%4.204.634.17
Jan 28, 20224.22-0.05-1.18%4.274.523.97
Jan 27, 20224.09-0.64-15.65%4.734.733.97
Jan 26, 20224.23-0.28-6.62%4.514.684.16
Jan 25, 20224.420.000.00%4.424.504.19
Jan 24, 20224.29-0.24-5.59%4.534.534.00
Jan 21, 20224.29-0.28-6.53%4.574.584.22
Jan 20, 20224.38-0.09-2.05%4.474.624.13
Jan 19, 20224.12-1.00-24.27%5.125.124.07
Jan 18, 20224.46-0.47-10.54%4.935.054.41
Jan 14, 20224.73-0.13-2.75%4.865.014.46
Jan 13, 20224.62-0.04-0.87%4.665.044.56
Jan 12, 20224.620.122.60%4.504.744.26
Jan 11, 20224.36-0.10-2.29%4.464.464.17
Jan 10, 20224.220.020.47%4.204.474.01
Jan 07, 20224.19-0.07-1.67%4.264.404.13
Jan 06, 20224.13-0.23-5.57%4.364.464.07
Jan 05, 20224.06-0.36-8.87%4.424.464.03
Jan 04, 20224.15-0.23-5.54%4.384.474.06
Jan 03, 20224.350.276.21%4.084.424.07
Dec 31, 20214.05-0.16-3.95%4.214.303.96
Dec 30, 20214.15-0.07-1.69%4.224.304.02
Dec 29, 20213.92-0.40-10.20%4.324.333.86
Dec 28, 20214.16-0.42-10.10%4.584.584.10
Dec 27, 20214.370.143.20%4.234.494.11
Dec 23, 20214.26-0.25-5.87%4.514.514.24
Dec 22, 20214.410.020.45%4.394.504.24
Dec 21, 20214.23-0.14-3.31%4.374.424.08
Dec 20, 20214.10-0.15-3.66%4.254.433.99
Dec 17, 20214.35-0.18-4.14%4.534.764.33
Dec 16, 20214.54-0.16-3.52%4.704.704.32
Dec 15, 20214.30-0.72-16.74%5.025.034.29
Dec 14, 20214.59-0.10-2.18%4.695.004.50
Dec 13, 20214.72-0.30-6.36%5.025.234.70
Dec 10, 20214.78-0.22-4.60%5.005.084.66
Dec 09, 20214.71-0.07-1.49%4.785.064.66
Dec 08, 20214.770.102.10%4.674.894.47
Dec 07, 20214.48-0.19-4.24%4.674.714.35
Dec 06, 20214.26-0.05-1.17%4.314.494.07
Dec 03, 20214.30-0.34-7.91%4.644.734.25
Dec 02, 20214.54-0.52-11.45%5.065.074.38
Dec 01, 20214.54-0.64-14.10%5.185.224.53
Nov 30, 20215.00-0.07-1.40%5.075.164.75
Nov 29, 20214.86-0.20-4.12%5.065.074.80
Nov 26, 20214.94-0.18-3.64%5.125.254.85
Nov 24, 20215.140.061.17%5.085.304.90
Nov 23, 20214.85-0.25-5.15%5.105.104.77
Nov 22, 20214.92-0.28-5.69%5.205.204.85
Nov 19, 20215.04-0.02-0.40%5.065.235.00
Nov 18, 20214.96-0.19-3.83%5.155.154.78
Nov 17, 20215.03-0.12-2.39%5.155.224.92
Nov 16, 20214.98-0.21-4.22%5.195.224.92
Nov 15, 20215.14-0.73-14.20%5.875.905.00
Nov 12, 20215.440.346.25%5.105.685.00
Nov 11, 20214.990.122.40%4.875.214.79
Nov 10, 20214.87-0.29-5.95%5.165.234.78
Nov 09, 20215.11-0.34-6.65%5.455.604.91
Nov 08, 20215.310.030.56%5.285.635.06
Nov 05, 20215.10-0.06-1.18%5.165.265.02
Nov 04, 20215.13-0.47-9.16%5.605.695.00
Nov 03, 20215.55-0.21-3.78%5.765.875.24
Nov 02, 20215.65-0.03-0.53%5.685.975.59
Nov 01, 20215.69-0.49-8.61%6.186.215.65
Oct 29, 20215.930.233.88%5.706.155.59
Oct 28, 20215.70-0.08-1.40%5.786.025.58
Oct 27, 20215.77-0.32-5.55%6.096.295.72
Oct 26, 20215.89-0.29-4.92%6.186.325.70
Oct 25, 20216.090.132.13%5.966.355.93
Oct 22, 20216.120.071.14%6.056.235.57
Oct 21, 20216.21-0.33-5.31%6.546.676.09
Oct 20, 20216.43-0.63-9.80%7.067.196.26
Oct 19, 20217.671.2516.30%6.427.776.19
Oct 18, 20216.21-0.24-3.86%6.456.536.05