Mar 27, 20237.61-0.39-5.12%8.008.007.54
Mar 24, 20237.58-0.42-5.54%8.008.887.54
Mar 23, 20237.80-0.08-1.03%7.888.637.70
Mar 22, 20237.80-0.15-1.92%7.958.517.76
Mar 21, 20237.820.050.64%7.778.687.72
Mar 20, 20237.640.050.65%7.597.757.31
Mar 17, 20237.67-0.31-4.04%7.988.107.58
Mar 16, 20237.820.030.38%7.798.147.70
Mar 15, 20237.73-0.35-4.53%8.088.117.68
Mar 14, 20238.120.101.23%8.028.147.92
Mar 13, 20237.97-0.27-3.39%8.248.307.94
Mar 10, 20238.240.000.00%8.248.388.11
Mar 09, 20238.24-0.16-1.94%8.408.508.24
Mar 08, 20238.350.030.36%8.328.408.27
Mar 07, 20238.350.000.00%8.358.518.30
Mar 06, 20238.30-0.06-0.72%8.368.468.20
Mar 03, 20238.260.000.00%8.268.308.15
Mar 02, 20238.200.010.12%8.198.328.09
Mar 01, 20238.14-0.01-0.12%8.158.298.11
Feb 28, 20238.06-0.09-1.12%8.158.247.95
Feb 27, 20238.04-0.06-0.75%8.108.197.72
Feb 24, 20238.100.030.37%8.078.257.98
Feb 23, 20238.00-0.01-0.12%8.018.077.95
Feb 22, 20237.87-0.17-2.16%8.048.057.86
Feb 21, 20237.97-0.09-1.13%8.068.077.93
Feb 20, 20237.97-0.09-1.13%8.068.127.94
Feb 17, 20237.99-0.11-1.38%8.108.127.90
Feb 16, 20237.980.010.13%7.978.037.85
Feb 15, 20237.91-0.08-1.01%7.998.017.85
Feb 14, 20237.900.000.00%7.907.997.86
Feb 13, 20237.89-0.06-0.76%7.958.157.86
Feb 10, 20237.870.020.25%7.857.947.80
Feb 09, 20237.87-0.01-0.13%7.887.917.81
Feb 08, 20237.80-0.03-0.38%7.837.857.74
Feb 07, 20237.75-0.03-0.39%7.787.797.66
Feb 06, 20237.71-0.04-0.52%7.757.797.69
Feb 03, 20237.78-0.12-1.54%7.907.907.75
Feb 02, 20237.80-0.02-0.26%7.827.877.72
Feb 01, 20237.74-0.08-1.03%7.827.887.71
Jan 31, 20237.72-0.06-0.78%7.787.877.70
Jan 30, 20237.75-0.13-1.68%7.887.927.65
Jan 27, 20237.78-0.03-0.39%7.817.837.68
Jan 26, 20237.70-0.15-1.95%7.857.887.68
Jan 25, 20237.77-0.10-1.29%7.877.927.64
Jan 24, 20237.82-0.03-0.38%7.857.897.77
Jan 23, 20237.81-0.03-0.38%7.847.877.72
Jan 20, 20237.730.040.52%7.697.777.62
Jan 19, 20237.59-0.08-1.05%7.677.727.54
Jan 18, 20237.62-0.08-1.05%7.707.757.62
Jan 17, 20237.67-0.08-1.04%7.757.757.57
Jan 16, 20237.580.010.13%7.577.637.51
Jan 13, 20237.54-0.09-1.19%7.637.637.49
Jan 12, 20237.47-0.01-0.13%7.487.727.44
Jan 11, 20237.500.050.67%7.457.537.37
Jan 10, 20237.37-0.05-0.68%7.427.507.34
Jan 09, 20237.42-0.12-1.62%7.547.617.40
Jan 06, 20237.410.081.08%7.337.457.28
Jan 05, 20237.29-0.11-1.51%7.407.507.28
Jan 04, 20237.390.091.22%7.307.397.17
Jan 03, 20237.17-0.17-2.37%7.347.347.09
Jan 02, 20237.14-0.25-3.50%7.397.397.02
Dec 30, 20227.02-0.08-1.14%7.107.156.97
Dec 29, 20227.030.030.43%7.007.186.84
Dec 28, 20226.89-0.07-1.02%6.967.086.85
Dec 27, 20226.91-0.01-0.14%6.927.046.86
Dec 23, 20226.930.020.29%6.917.166.86
Dec 22, 20226.850.000.00%6.856.896.78
Dec 21, 20226.79-0.07-1.03%6.866.946.75
Dec 20, 20226.780.040.59%6.746.866.65
Dec 19, 20226.77-0.11-1.62%6.886.906.71
Dec 16, 20226.79-0.09-1.33%6.886.926.71
Dec 15, 20226.84-0.25-3.65%7.097.396.79
Dec 14, 20226.88-0.22-3.20%7.107.176.88
Dec 13, 20226.99-0.24-3.43%7.237.326.95
Dec 12, 20227.00-0.23-3.29%7.237.247.00
Dec 09, 20227.13-0.18-2.52%7.317.417.07
Dec 08, 20227.13-0.18-2.52%7.317.357.10
Dec 07, 20227.17-0.15-2.09%7.327.397.16
Dec 06, 20227.19-0.10-1.39%7.297.377.16
Dec 05, 20227.19-0.10-1.39%7.297.317.19
Dec 02, 20227.20-0.16-2.22%7.367.367.16
Dec 01, 20227.210.000.00%7.217.317.15
Nov 30, 20227.17-0.08-1.12%7.257.337.09
Nov 29, 20227.18-0.03-0.42%7.217.247.10
Nov 28, 20227.15-0.05-0.70%7.207.357.10
Nov 25, 20227.17-0.01-0.14%7.187.287.13
Nov 24, 20227.21-0.12-1.66%7.337.337.15
Nov 23, 20227.210.000.00%7.217.287.16
Nov 22, 20227.220.030.42%7.197.277.16
Nov 21, 20227.17-0.09-1.26%7.267.377.10
Nov 18, 20227.130.000.00%7.137.237.10
Nov 17, 20227.11-0.18-2.53%7.297.297.09
Nov 16, 20227.11-0.17-2.39%7.287.287.08
Nov 15, 20227.14-0.08-1.12%7.227.327.11
Nov 14, 20227.14-0.03-0.42%7.177.257.09
Nov 11, 20227.09-0.08-1.13%7.177.207.06
Nov 10, 20227.110.030.42%7.087.246.96
Nov 09, 20226.93-0.04-0.58%6.977.256.86
Nov 08, 20226.92-0.03-0.43%6.957.296.86
Nov 07, 20226.890.010.15%6.887.086.86
Nov 04, 20226.880.111.60%6.776.966.75
Nov 03, 20226.69-0.02-0.30%6.716.766.62
Nov 02, 20226.65-0.14-2.11%6.797.006.60
Nov 01, 20226.64-0.12-1.81%6.766.916.59
Oct 31, 20226.61-0.08-1.21%6.696.926.59
Oct 28, 20226.600.071.06%6.536.826.49
Oct 27, 20226.56-0.08-1.22%6.646.696.50
Oct 25, 20226.560.000.00%6.566.606.42
Oct 24, 20226.47-0.01-0.15%6.486.616.31
Oct 21, 20226.30-0.02-0.32%6.326.486.21
Oct 20, 20226.30-0.18-2.86%6.486.666.30
Oct 19, 20226.37-0.12-1.88%6.496.516.28
Oct 18, 20226.36-0.09-1.42%6.456.596.29
Oct 17, 20226.38-0.02-0.31%6.406.566.25
Oct 14, 20226.23-0.14-2.25%6.376.876.22
Oct 13, 20226.26-0.08-1.28%6.346.366.10
Oct 12, 20226.19-0.06-0.97%6.256.306.08
Oct 11, 20226.20-0.19-3.06%6.396.406.12
Oct 10, 20226.26-0.05-0.80%6.316.436.22
Oct 07, 20226.27-0.31-4.94%6.586.586.23
Oct 06, 20226.27-0.17-2.71%6.446.486.22
Oct 05, 20226.29-0.24-3.82%6.537.046.24
Oct 04, 20226.350.121.89%6.236.416.21
Oct 03, 20226.180.010.16%6.176.246.04
Sep 30, 20226.07-0.07-1.15%6.146.256.04
Sep 29, 20226.10-0.18-2.95%6.286.285.97
Sep 28, 20226.08-0.33-5.43%6.416.415.95
Sep 27, 20226.20-0.19-3.06%6.396.486.20
Sep 26, 20226.32-0.12-1.90%6.446.456.16
Sep 23, 20226.31-0.51-8.08%6.826.826.26
Sep 22, 20226.57-0.25-3.81%6.826.826.57
Sep 21, 20226.68-0.14-2.10%6.826.836.64
Sep 20, 20226.72-0.25-3.72%6.977.016.71
Sep 19, 20226.83-0.05-0.73%6.887.186.68
Sep 16, 20226.78-0.09-1.33%6.876.916.73
Sep 15, 20226.840.050.73%6.797.116.75
Sep 14, 20226.76-0.21-3.11%6.977.696.73
Sep 13, 20226.96-0.03-0.43%6.997.316.84
Sep 12, 20226.860.081.17%6.787.006.70
Sep 09, 20226.690.050.75%6.646.836.64
Sep 08, 20226.57-0.08-1.22%6.656.696.54
Sep 07, 20226.59-0.06-0.91%6.656.696.54
Sep 06, 20226.59-0.29-4.40%6.886.886.58
Sep 05, 20226.68-0.02-0.30%6.706.976.60
Sep 02, 20226.740.040.59%6.706.756.58
Sep 01, 20226.61-0.10-1.51%6.716.726.55
Aug 31, 20226.64-0.03-0.45%6.676.686.51
Aug 30, 20226.55-0.15-2.29%6.706.716.53
Aug 29, 20226.55-0.19-2.90%6.746.766.48
Aug 26, 20226.54-0.15-2.29%6.696.696.53
Aug 25, 20226.60-0.15-2.27%6.756.766.55
Aug 24, 20226.60-0.16-2.42%6.766.786.55
Aug 23, 20226.65-0.01-0.15%6.666.726.59
Aug 22, 20226.61-0.45-6.81%7.067.066.61
Aug 19, 20226.84-0.40-5.85%7.247.276.84
Aug 18, 20227.04-0.20-2.84%7.247.327.04
Aug 17, 20227.11-0.22-3.09%7.337.357.06
Aug 16, 20227.16-0.20-2.79%7.367.367.12
Aug 15, 20227.23-0.09-1.24%7.327.357.18
Aug 12, 20227.240.081.10%7.167.307.09
Aug 11, 20227.04-0.10-1.42%7.147.167.00
Aug 10, 20227.030.050.71%6.987.206.96
Aug 09, 20227.00-0.10-1.43%7.107.106.88
Aug 08, 20226.90-0.10-1.45%7.007.116.81
Aug 05, 20226.86-0.01-0.15%6.876.956.76
Aug 04, 20226.79-0.01-0.15%6.806.856.73
Aug 03, 20226.77-0.09-1.33%6.866.876.69
Aug 02, 20226.72-0.08-1.19%6.806.836.65
Aug 01, 20226.720.010.15%6.716.916.68
Jul 29, 20226.690.060.90%6.636.746.59
Jul 28, 20226.57-0.11-1.67%6.686.726.55
Jul 27, 20226.680.000.00%6.686.736.58
Jul 26, 20226.65-0.09-1.35%6.746.766.57
Jul 25, 20226.650.000.00%6.656.756.58
Jul 22, 20226.60-0.09-1.36%6.696.696.55
Jul 21, 20226.56-0.09-1.37%6.656.836.49
Jul 20, 20226.59-0.09-1.37%6.686.756.53
Jul 19, 20226.660.000.00%6.666.766.51
Jul 18, 20226.58-0.12-1.82%6.706.766.57
Jul 15, 20226.60-0.11-1.67%6.716.796.48
Jul 14, 20226.54-0.11-1.68%6.656.726.51
Jul 13, 20226.60-0.19-2.88%6.796.886.56
Jul 12, 20226.720.020.30%6.706.816.56
Jul 11, 20226.67-0.07-1.05%6.746.876.64
Jul 08, 20226.780.040.59%6.746.856.63
Jul 07, 20226.63-0.11-1.66%6.746.766.52
Jul 06, 20226.53-0.15-2.30%6.686.796.43
Jul 05, 20226.53-0.40-6.13%6.936.956.50
Jul 04, 20226.79-0.15-2.21%6.946.956.75
Jul 01, 20226.80-0.05-0.74%6.856.936.71
Jun 30, 20226.78-0.04-0.59%6.826.956.69
Jun 29, 20226.86-0.09-1.31%6.957.026.80
Jun 28, 20226.930.060.87%6.877.196.85
Jun 27, 20226.95-0.09-1.29%7.047.296.79
Jun 24, 20226.84-0.01-0.15%6.856.906.75
Jun 23, 20226.82-0.22-3.23%7.047.046.78
Jun 22, 20226.94-0.13-1.87%7.077.076.84
Jun 21, 20227.05-0.12-1.70%7.177.246.95
Jun 20, 20227.05-0.01-0.14%7.067.166.87
Jun 17, 20226.960.101.44%6.867.096.83
Jun 16, 20226.93-0.23-3.32%7.167.226.81
Jun 15, 20227.030.091.28%6.947.126.92
Jun 14, 20226.91-0.06-0.87%6.977.076.80
Jun 13, 20226.88-0.19-2.76%7.077.156.84
Jun 10, 20227.09-0.14-1.97%7.237.347.03
Jun 09, 20227.25-0.25-3.45%7.507.627.19
Jun 08, 20227.360.050.68%7.317.777.15
Jun 07, 20227.24-0.13-1.80%7.377.477.20
Jun 03, 20227.28-0.21-2.88%7.497.497.24
Jun 02, 20227.320.070.96%7.257.547.16
Jun 01, 20227.68-0.05-0.65%7.737.847.64
May 31, 20227.66-0.16-2.09%7.827.857.62
May 30, 20227.78-0.05-0.64%7.837.987.66
May 27, 20227.790.131.67%7.667.947.66
May 26, 20227.61-0.04-0.53%7.657.767.55
May 25, 20227.65-0.07-0.92%7.727.727.50
May 24, 20227.450.030.40%7.427.737.40
May 23, 20227.43-0.18-2.42%7.617.617.28
May 20, 20227.33-0.15-2.05%7.487.497.26
May 19, 20227.41-0.14-1.89%7.557.567.29
May 18, 20227.53-0.25-3.32%7.787.787.49
May 17, 20227.50-0.29-3.87%7.797.797.47
May 16, 20227.43-0.03-0.40%7.467.677.36
May 13, 20227.410.030.40%7.387.617.33
May 12, 20227.37-0.03-0.41%7.407.557.18
May 11, 20227.250.050.69%7.207.307.09
May 10, 20227.21-0.02-0.28%7.237.337.08
May 09, 20227.140.020.28%7.127.307.05
May 06, 20227.17-0.39-5.44%7.567.567.08
May 05, 20227.17-0.24-3.35%7.417.577.13
May 04, 20227.33-0.16-2.18%7.497.507.27
May 03, 20227.38-0.28-3.79%7.667.667.30
May 02, 20227.26-0.11-1.52%7.377.467.16
Apr 29, 20227.31-0.41-5.61%7.727.727.31
Apr 28, 20227.27-0.05-0.69%7.327.457.19
Apr 27, 20227.21-0.11-1.53%7.327.387.12
Apr 26, 20227.26-0.17-2.34%7.437.507.25
Apr 25, 20227.30-0.17-2.33%7.477.597.29
Apr 22, 20227.50-0.27-3.60%7.777.927.45
Apr 21, 20227.630.192.49%7.447.717.44
Apr 20, 20227.43-0.12-1.62%7.557.567.31
Apr 19, 20227.32-0.05-0.68%7.377.417.23
Apr 14, 20227.340.050.68%7.297.417.22
Apr 13, 20227.29-0.22-3.02%7.517.517.19
Apr 12, 20227.28-0.15-2.06%7.437.507.17
Apr 11, 20227.280.020.27%7.267.427.21
Apr 08, 20227.250.000.00%7.257.407.09
Apr 07, 20227.06-0.11-1.56%7.177.637.06
Apr 06, 20227.24-0.25-3.45%7.497.527.10
Apr 05, 20227.37-0.08-1.09%7.457.587.30
Apr 04, 20227.33-0.04-0.55%7.377.507.26
Apr 01, 20227.30-0.19-2.60%7.497.497.24
Mar 31, 20227.26-0.27-3.72%7.537.537.21
Mar 30, 20227.27-0.05-0.69%7.327.527.18
Mar 29, 20227.240.000.00%7.247.577.16
Mar 28, 20227.13-0.15-2.10%7.287.547.06
Mar 25, 20227.19-0.11-1.53%7.307.337.07
Mar 24, 20227.17-0.20-2.79%7.377.427.13
Mar 23, 20227.14-0.21-2.94%7.357.397.13
Mar 22, 20227.250.000.00%7.257.397.18
Mar 21, 20227.19-0.02-0.28%7.217.317.13
Mar 18, 20227.12-0.16-2.25%7.287.287.01
Mar 17, 20227.13-0.02-0.28%7.157.327.05
Mar 16, 20227.200.091.25%7.117.607.01
Mar 15, 20226.93-0.20-2.89%7.137.196.89
Mar 14, 20227.05-0.05-0.71%7.107.277.03
Mar 11, 20226.910.060.87%6.857.276.75
Mar 10, 20226.75-0.10-1.48%6.856.976.67
Mar 09, 20226.84-0.06-0.88%6.907.976.63
Mar 08, 20226.440.142.17%6.306.906.23
Mar 07, 20226.32-0.20-3.16%6.526.636.08
Mar 04, 20226.55-0.31-4.73%6.866.906.55
Mar 03, 20226.850.060.88%6.796.986.78
Mar 02, 20226.81-0.16-2.35%6.977.216.74
Mar 01, 20227.03-0.29-4.13%7.327.447.03
Feb 28, 20227.24-0.15-2.07%7.397.627.14
Feb 25, 20227.540.151.99%7.397.577.13
Feb 24, 20227.15-0.24-3.36%7.397.587.12
Feb 23, 20227.58-0.32-4.22%7.907.917.58
Feb 22, 20227.700.020.26%7.688.017.51
Feb 21, 20227.73-0.25-3.23%7.988.217.72
Feb 18, 20228.05-0.28-3.48%8.338.417.97
Feb 17, 20228.12-0.11-1.35%8.238.558.06
Feb 16, 20228.180.000.00%8.188.508.12
Feb 15, 20228.080.010.12%8.078.188.01
Feb 14, 20227.98-0.17-2.13%8.158.277.89
Feb 11, 20228.35-0.03-0.36%8.388.508.30
Feb 10, 20228.380.030.36%8.358.518.34
Feb 09, 20228.31-0.06-0.72%8.378.428.29
Feb 08, 20228.250.000.00%8.258.518.20
Feb 07, 20228.220.091.09%8.138.828.13
Feb 04, 20228.26-0.18-2.18%8.448.488.12
Feb 03, 20228.32-0.04-0.48%8.368.418.22
Feb 02, 20228.31-0.07-0.84%8.388.578.27
Feb 01, 20228.31-0.04-0.48%8.358.488.17
Jan 31, 20228.22-0.29-3.53%8.518.518.11
Jan 28, 20228.11-0.16-1.97%8.278.408.03
Jan 27, 20228.160.000.00%8.168.278.02
Jan 26, 20228.050.000.00%8.058.358.01
Jan 25, 20228.000.202.50%7.808.107.80
Jan 24, 20227.87-0.43-5.46%8.308.307.73
Jan 21, 20228.18-0.21-2.57%8.398.408.15
Jan 20, 20228.36-0.16-1.91%8.528.618.20
Jan 19, 20228.35-0.08-0.96%8.438.538.34
Jan 18, 20228.53-0.02-0.23%8.558.578.41
Jan 17, 20228.51-0.16-1.88%8.678.678.37
Jan 14, 20228.40-0.09-1.07%8.498.518.34
Jan 13, 20228.47-0.05-0.59%8.528.528.32
Jan 12, 20228.35-0.03-0.36%8.388.488.30
Jan 11, 20228.23-0.22-2.67%8.458.468.21
Jan 10, 20228.26-0.18-2.18%8.448.488.22
Jan 07, 20228.39-0.11-1.31%8.508.618.32
Jan 06, 20228.46-0.02-0.24%8.488.578.40
Jan 05, 20228.500.172.00%8.338.548.31
Jan 04, 20228.350.212.51%8.148.398.12
Jan 03, 20228.170.050.61%8.128.208.08
Dec 30, 20218.12-0.22-2.71%8.348.348.04
Dec 29, 20218.150.060.74%8.098.188.04
Dec 28, 20218.100.020.25%8.088.208.05
Dec 27, 20218.09-0.06-0.74%8.158.218.05
Dec 23, 20218.100.182.22%7.928.217.91
Dec 22, 20217.88-0.10-1.27%7.987.987.81
Dec 21, 20217.880.131.65%7.758.027.75
Dec 20, 20217.72-0.18-2.33%7.907.957.64
Dec 17, 20217.84-0.09-1.15%7.937.957.79
Dec 16, 20217.84-0.01-0.13%7.857.947.78
Dec 15, 20217.76-0.07-0.90%7.838.137.65
Dec 14, 20217.72-0.12-1.55%7.847.847.61
Dec 13, 20217.69-0.07-0.91%7.767.907.61
Dec 10, 20217.74-0.13-1.68%7.877.967.74
Dec 09, 20217.77-0.23-2.96%8.008.037.74
Dec 08, 20217.80-0.09-1.15%7.898.027.69
Dec 07, 20217.78-0.05-0.64%7.837.917.74
Dec 06, 20217.71-0.36-4.67%8.078.077.67
Dec 03, 20217.65-0.16-2.09%7.817.827.64
Dec 02, 20217.75-0.03-0.39%7.787.827.61
Dec 01, 20217.77-0.22-2.83%7.997.997.69
Nov 30, 20217.670.040.52%7.637.797.47
Nov 29, 20217.67-0.06-0.78%7.738.777.52
Nov 26, 20217.59-0.36-4.74%7.958.027.53
Nov 25, 20217.87-0.07-0.89%7.948.047.80
Nov 24, 20217.90-0.27-3.42%8.178.177.77
Nov 23, 20217.85-0.13-1.66%7.988.137.78
Nov 22, 20217.96-0.07-0.88%8.038.097.87
Nov 19, 20217.90-0.23-2.91%8.138.507.86
Nov 18, 20218.16-0.22-2.70%8.388.398.13
Nov 17, 20218.27-0.28-3.39%8.558.558.19
Nov 16, 20218.37-0.13-1.55%8.508.568.33
Nov 15, 20218.36-0.16-1.91%8.528.598.36
Nov 12, 20218.39-0.08-0.95%8.478.508.36
Nov 11, 20218.41-0.18-2.14%8.598.598.35
Nov 10, 20218.380.000.00%8.388.568.29
Nov 09, 20218.43-0.04-0.47%8.478.718.30
Nov 08, 20218.450.010.12%8.448.588.33
Nov 05, 20218.39-0.02-0.24%8.418.528.32
Nov 04, 20218.37-0.08-0.96%8.458.628.33
Nov 03, 20218.410.273.21%8.148.488.08
Nov 02, 20218.15-0.15-1.84%8.308.418.09
Nov 01, 20218.14-0.08-0.98%8.228.308.08
Oct 29, 20218.11-0.06-0.74%8.179.818.02
Oct 28, 20218.14-0.20-2.46%8.348.378.02
Oct 27, 20218.180.010.12%8.178.268.04
Oct 25, 20218.18-0.12-1.47%8.308.308.11
Oct 22, 20218.22-0.17-2.07%8.398.398.10
Oct 21, 20218.13-0.44-5.41%8.578.578.13