CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 83% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
iShares ESG Advanced MSCI USA
iShares ESG Advanced MSCI USA
Today
USXF
+0.53 (+1.59%)Today
Trade long and short with leverage
Stocks, forex, indices, and more
Overview
Historical data
Key ratios
Financial summary
Date
Close
Change
Change (%)
Open
High
Low
Feb 02, 202333.920.190.56%33.7333.9733.56
Feb 01, 202333.390.541.62%32.8533.6332.68
Jan 31, 202332.930.391.18%32.5432.9332.44
Jan 30, 202332.40-0.22-0.68%32.6232.7932.40
Jan 27, 202332.770.100.31%32.6732.9432.59
Jan 26, 202332.690.040.12%32.6532.7332.33
Jan 25, 202332.390.391.20%32.0032.4231.79
Jan 24, 202332.34-0.02-0.06%32.3632.4832.18
Jan 23, 202332.380.280.86%32.1032.5131.97
Jan 20, 202331.910.461.44%31.4531.9531.28
Jan 19, 202331.28-0.25-0.80%31.5331.5431.22
Jan 18, 202331.73-0.58-1.83%32.3132.4931.69
Jan 17, 202332.16-0.07-0.22%32.2332.3432.13
Jan 13, 202332.130.230.72%31.9032.2531.81
Jan 12, 202332.050.010.03%32.0432.1231.61
Jan 11, 202331.870.230.72%31.6431.9031.59
Jan 10, 202331.440.280.89%31.1631.4931.13
Jan 09, 202331.19-0.17-0.55%31.3631.6531.19
Jan 06, 202331.100.341.09%30.7631.2830.39
Jan 05, 202330.41-0.35-1.15%30.7630.7630.41
Jan 04, 202330.910.000.00%30.9131.1230.66
Jan 03, 202330.66-0.37-1.21%31.0331.1630.44
Dec 30, 202230.740.020.07%30.7230.8130.38
Dec 29, 202230.880.311.00%30.5731.0130.51
Dec 28, 202230.26-0.38-1.26%30.6430.8130.22
Dec 27, 202230.57-0.18-0.59%30.7530.7530.47
Dec 23, 202230.680.120.39%30.5630.7630.35
Dec 22, 202230.61-0.24-0.78%30.8530.8530.11
Dec 21, 202231.040.190.61%30.8531.1330.76
Dec 20, 202230.580.060.20%30.5230.7330.38
Dec 19, 202230.54-0.38-1.24%30.9230.9230.42
Dec 16, 202230.87-0.18-0.58%31.0531.8030.71
Dec 15, 202231.26-0.41-1.31%31.6731.7231.12
Dec 14, 202232.08-0.18-0.56%32.2633.3531.83
Dec 13, 202232.23-0.74-2.30%32.9732.9832.02
Dec 12, 202232.100.371.15%31.7332.1431.55
Dec 09, 202231.60-0.21-0.66%31.8131.9731.58
Dec 08, 202231.780.130.41%31.6531.9431.53
Dec 07, 202231.42-0.03-0.10%31.4531.6931.36
Trade USXF long and short with leverage
Buy and sell iShares ESG Advanced MSCI USA ETF +$0.23 (0.69%) and over 6,000 stocks, forex, indices, and commodities
Trade on all major markets
Stocks
Trade long and short thousands of stocks like Tesla, GameStop and AMC
Indices
Trade the world’s top indices like S&P 500, Dow Jones, and FTSE 100
Commodities
Precious metals, oils, and niche agricultural products like lumber and cattle
Forex
More than 180 pairs available around the clock - 24/5
FCA Regulated
Trading 212 is authorised and regulated by the FCA (Financial Conduct Autority)
Funds protection
Your funds are kept safe in a segregated account and are protected by the FSCS up to £85,000
Your data is protected
We protect your data by implementing the industry’s best practices
24/7 support
29 seconds average response time
Start trading now
Already have an account?
