Mar 30, 20230.32-0.01-4.46%0.330.350.31
Mar 29, 20230.320.012.34%0.310.340.31
Mar 28, 20230.300.000.76%0.300.320.30
Mar 27, 20230.300.00-0.47%0.300.310.29
Mar 24, 20230.29-0.01-4.61%0.300.300.28
Mar 23, 20230.30-0.05-16.13%0.340.340.29
Mar 22, 20230.320.000.31%0.320.350.32
Mar 21, 20230.310.012.97%0.300.320.28
Mar 20, 20230.29-0.03-9.86%0.320.320.28
Mar 17, 20230.31-0.04-14.18%0.350.350.31
Mar 16, 20230.34-0.02-4.51%0.350.350.33
Mar 15, 20230.34-0.03-7.72%0.370.390.33
Mar 14, 20230.380.000.31%0.380.390.36
Mar 13, 20230.370.024.48%0.350.390.35
Mar 10, 20230.35-0.05-13.79%0.400.400.34
Mar 09, 20230.38-0.04-10.10%0.420.420.36
Mar 08, 20230.40-0.03-6.99%0.420.420.38
Mar 07, 20230.41-0.06-15.40%0.470.470.40
Mar 06, 20230.44-0.07-15.00%0.500.500.43
Mar 03, 20230.470.00-0.36%0.470.480.46
Mar 02, 20230.470.00-0.45%0.470.500.46
Mar 01, 20230.48-0.04-8.18%0.520.520.47
Feb 28, 20230.50-0.01-1.27%0.500.510.48
Feb 27, 20230.49-0.01-2.53%0.510.510.47
Feb 24, 20230.46-0.02-3.53%0.480.490.46
Feb 23, 20230.500.00-0.88%0.500.530.46
Feb 22, 20230.48-0.08-17.23%0.560.560.47
Feb 21, 20230.51-0.04-8.03%0.550.550.50
Feb 17, 20230.55-0.02-3.78%0.570.570.54
Feb 16, 20230.560.000.86%0.550.580.55
Feb 15, 20230.55-0.02-4.33%0.570.590.53
Feb 14, 20230.58-0.03-5.15%0.610.610.57
Feb 13, 20230.60-0.02-3.32%0.620.620.59
Feb 10, 20230.610.00-0.48%0.610.650.57
Feb 09, 20230.59-0.05-8.02%0.630.630.59
Feb 08, 20230.59-0.05-7.85%0.640.640.59
Feb 07, 20230.62-0.02-3.36%0.640.680.59
Feb 06, 20230.630.00-0.43%0.630.690.62
Feb 03, 20230.62-0.03-5.21%0.650.680.61
Feb 02, 20230.640.046.32%0.600.690.60
Feb 01, 20230.600.011.48%0.590.620.56
Jan 31, 20230.58-0.05-7.82%0.630.630.56
Jan 30, 20230.57-0.06-10.63%0.630.640.56
Jan 27, 20230.600.022.91%0.580.600.57
Jan 26, 20230.58-0.03-4.81%0.600.610.57
Jan 25, 20230.570.011.86%0.560.590.56
Jan 24, 20230.560.011.36%0.550.590.55
Jan 23, 20230.55-0.10-17.93%0.650.650.54
Jan 20, 20230.60-0.02-3.02%0.620.640.59
Jan 19, 20230.60-0.06-9.26%0.660.660.59
Jan 18, 20230.64-0.02-2.61%0.650.700.63
Jan 17, 20230.600.011.58%0.590.610.57
Jan 13, 20230.560.034.92%0.530.570.53
Jan 12, 20230.530.024.67%0.510.540.49
Jan 11, 20230.480.012.58%0.470.550.47
Jan 10, 20230.47-0.01-1.50%0.470.480.45
Jan 09, 20230.43-0.01-1.70%0.440.460.43
Jan 06, 20230.440.001.12%0.430.450.40
Jan 05, 20230.41-0.06-14.48%0.470.470.40
Jan 04, 20230.460.00-0.24%0.460.470.45
Jan 03, 20230.430.001.09%0.430.470.40
Dec 30, 20220.400.012.45%0.390.400.37
Dec 29, 20220.39-0.01-2.71%0.400.410.38
Dec 28, 20220.38-0.01-2.71%0.390.400.37
Dec 27, 20220.39-0.04-11.37%0.430.430.38
Dec 23, 20220.42-0.02-4.02%0.430.430.41
Dec 22, 20220.41-0.02-5.33%0.430.430.39
Dec 21, 20220.42-0.03-6.48%0.450.450.42
Dec 20, 20220.44-0.01-3.05%0.450.450.43
Dec 19, 20220.42-0.07-17.77%0.490.500.42
Dec 16, 20220.49-0.03-5.78%0.510.510.46
Dec 15, 20220.49-0.01-2.50%0.500.530.49
Dec 14, 20220.51-0.04-8.74%0.560.560.50
Dec 13, 20220.530.011.51%0.520.560.52
Dec 12, 20220.52-0.02-3.55%0.540.570.51
Dec 09, 20220.52-0.04-8.00%0.560.580.50
Dec 08, 20220.520.000.10%0.520.580.52
Dec 07, 20220.520.0610.81%0.460.530.46
Dec 06, 20220.47-0.04-8.26%0.500.500.46
Dec 05, 20220.49-0.03-5.92%0.520.530.48
Dec 02, 20220.50-0.02-4.02%0.520.540.49
Dec 01, 20220.51-0.04-7.49%0.550.550.51
Nov 30, 20220.53-0.09-16.19%0.620.620.53
Nov 29, 20220.56-0.06-10.35%0.620.640.53
Nov 28, 20220.60-0.02-3.55%0.620.630.60
Nov 25, 20220.59-0.04-6.09%0.620.620.57
Nov 23, 20220.59-0.03-5.02%0.620.620.57
Nov 22, 20220.60-0.05-7.93%0.640.640.58
Nov 21, 20220.60-0.01-1.98%0.610.640.57
Nov 18, 20220.61-0.08-13.62%0.690.690.59
Nov 17, 20220.62-0.04-6.56%0.670.670.62
Nov 16, 20220.65-0.06-9.17%0.710.710.63
Nov 15, 20220.680.046.11%0.640.700.63
Nov 14, 20220.640.011.18%0.630.640.60
Nov 11, 20220.600.00-0.59%0.600.610.57
Nov 10, 20220.59-0.04-7.23%0.640.670.59
Nov 09, 20220.61-0.04-6.88%0.650.650.61
Nov 08, 20220.65-0.05-7.33%0.700.700.64
Nov 07, 20220.65-0.06-8.80%0.710.710.63
Nov 04, 20220.65-0.06-9.14%0.700.710.61
Nov 03, 20220.670.00-0.30%0.670.700.66
Nov 02, 20220.67-0.08-11.49%0.750.750.67
Nov 01, 20220.71-0.03-4.30%0.740.740.70
Oct 31, 20220.73-0.01-1.32%0.740.740.70
Oct 28, 20220.730.000.11%0.730.740.68
Oct 27, 20220.70-0.05-7.00%0.750.750.69
Oct 26, 20220.710.011.04%0.700.750.70
Oct 25, 20220.69-0.01-1.70%0.710.710.68
Oct 24, 20220.690.022.44%0.670.700.65
Oct 21, 20220.680.022.37%0.660.680.63
Oct 20, 20220.64-0.01-1.68%0.650.680.63
Oct 19, 20220.65-0.05-8.46%0.700.700.63
Oct 18, 20220.68-0.01-1.35%0.690.700.67
Oct 17, 20220.68-0.03-4.15%0.700.700.65
Oct 14, 20220.66-0.06-9.05%0.710.720.66
Oct 13, 20220.67-0.02-3.15%0.690.710.66
Oct 12, 20220.69-0.02-2.62%0.710.720.67
Oct 11, 20220.66-0.01-1.87%0.670.700.63
Oct 10, 20220.68-0.05-7.53%0.730.750.66
Oct 07, 20220.69-0.06-9.05%0.760.760.68
Oct 06, 20220.71-0.04-6.06%0.760.760.71
Oct 05, 20220.73-0.03-3.79%0.750.750.70
Oct 04, 20220.760.011.81%0.740.760.73
Oct 03, 20220.70-0.04-5.50%0.740.750.67
Sep 30, 20220.71-0.06-8.25%0.770.800.71
Sep 29, 20220.72-0.06-8.73%0.780.800.71
Sep 28, 20220.790.022.24%0.770.800.75
Sep 27, 20220.73-0.05-7.11%0.780.780.72
Sep 26, 20220.72-0.05-6.97%0.770.770.70
Sep 23, 20220.73-0.04-4.83%0.760.770.72
Sep 22, 20220.73-0.07-9.89%0.810.810.72
Sep 21, 20220.76-0.04-5.11%0.800.800.76
Sep 20, 20220.76-0.01-1.45%0.770.800.75
Sep 19, 20220.78-0.05-6.58%0.830.830.76
Sep 16, 20220.78-0.03-4.23%0.810.810.76
Sep 15, 20220.82-0.03-3.59%0.850.860.81
Sep 14, 20220.82-0.03-3.53%0.850.860.80
Sep 13, 20220.82-0.04-5.36%0.870.880.82
Sep 12, 20220.880.011.66%0.870.910.83
Sep 09, 20220.87-0.03-4.00%0.910.910.86
Sep 08, 20220.89-0.04-4.28%0.920.920.84
Sep 07, 20220.88-0.02-1.97%0.900.900.81
Sep 06, 20220.85-0.05-5.69%0.890.890.83
Sep 02, 20220.90-0.03-2.81%0.930.940.89
Sep 01, 20220.92-0.01-1.00%0.930.940.88
Aug 31, 20220.90-0.01-0.87%0.910.940.87
Aug 30, 20220.90-0.04-3.98%0.930.930.87
Aug 29, 20220.900.000.13%0.900.930.87
Aug 26, 20220.95-0.07-6.94%1.011.010.93
Aug 25, 20221.010.033.07%0.981.020.94
Aug 24, 20220.98-0.06-6.24%1.041.040.96
Aug 23, 20221.010.021.85%0.991.020.98
Aug 22, 20220.96-0.05-5.72%1.011.040.93
Aug 19, 20221.03-0.04-3.99%1.071.091.03
Aug 18, 20221.09-0.12-11.14%1.211.221.08
Aug 17, 20221.23-0.03-2.65%1.261.301.23
Aug 16, 20221.30-0.05-3.84%1.351.351.24
Aug 15, 20221.330.107.60%1.231.331.23
Aug 12, 20221.230.097.10%1.141.251.13
Aug 11, 20221.11-0.04-3.58%1.151.181.11
Aug 10, 20221.120.119.82%1.011.120.99
Aug 09, 20221.01-0.01-0.63%1.021.020.97
Aug 08, 20221.040.054.41%1.001.080.91
Aug 05, 20221.070.1614.58%0.921.100.91
Aug 04, 20220.940.033.18%0.910.940.90
Aug 03, 20220.900.066.57%0.840.920.84
Aug 02, 20220.840.000.48%0.830.850.82
Aug 01, 20220.81-0.05-6.55%0.860.870.81
Jul 29, 20220.86-0.02-2.06%0.880.900.85
Jul 28, 20220.87-0.04-4.57%0.910.910.85
Jul 27, 20220.920.022.00%0.900.930.88
Jul 26, 20220.900.010.91%0.890.930.87
Jul 25, 20220.89-0.05-6.18%0.940.950.85
Jul 22, 20220.89-0.06-6.21%0.950.950.86
Jul 21, 20220.94-0.01-1.56%0.951.000.92
Jul 20, 20220.950.088.36%0.870.960.87
Jul 19, 20220.880.077.41%0.820.880.80
Jul 18, 20220.80-0.05-5.80%0.840.870.79
Jul 15, 20220.81-0.11-13.40%0.920.920.80
Jul 14, 20220.88-0.03-3.08%0.911.070.86
Jul 13, 20220.860.044.12%0.830.890.81
Jul 12, 20220.840.000.12%0.840.850.79
Jul 11, 20220.79-0.06-7.15%0.850.850.78
Jul 08, 20220.85-0.04-4.41%0.880.890.83
Jul 07, 20220.860.022.48%0.840.890.81
Jul 06, 20220.840.000.55%0.830.880.82
Jul 05, 20220.840.044.88%0.800.840.79
Jul 01, 20220.820.010.62%0.810.830.79
Jun 30, 20220.81-0.01-0.73%0.810.820.78
Jun 29, 20220.830.011.80%0.810.850.76
Jun 28, 20220.79-0.08-10.21%0.870.870.77
Jun 27, 20220.85-0.11-13.35%0.960.980.85
Jun 24, 20220.95-0.02-2.52%0.971.020.91
Jun 23, 20220.960.077.24%0.890.980.86
Jun 22, 20220.890.1213.47%0.770.970.75
Jun 21, 20220.780.079.05%0.710.850.69
Jun 17, 20220.66-0.03-5.21%0.690.780.66
Jun 16, 20220.66-0.09-13.55%0.750.800.65
Jun 15, 20220.73-0.07-9.19%0.800.800.65
Jun 14, 20220.67-0.07-10.39%0.740.750.67
Jun 13, 20220.68-0.16-23.77%0.840.840.68
Jun 10, 20220.83-0.12-14.92%0.950.960.82
Jun 09, 20220.88-0.13-14.92%1.011.040.88
Jun 08, 20221.01-0.02-1.53%1.021.080.96
Jun 07, 20220.97-0.05-5.59%1.031.050.92
Jun 06, 20220.92-0.10-11.04%1.021.050.89
Jun 03, 20220.93-0.04-4.19%0.971.040.91
Jun 02, 20220.94-0.01-0.75%0.940.980.88
Jun 01, 20220.90-0.11-11.69%1.011.040.88
May 31, 20220.92-0.10-11.14%1.031.050.89
May 27, 20220.920.010.64%0.910.950.85
May 26, 20220.86-0.03-3.90%0.900.920.85
May 25, 20220.860.011.10%0.850.930.83
May 24, 20220.88-0.08-8.92%0.950.960.85
May 23, 20220.94-0.09-9.06%1.031.090.93
May 20, 20221.01-0.01-1.07%1.021.030.91
May 19, 20220.99-0.05-5.39%1.041.050.96
May 18, 20220.98-0.09-8.89%1.071.090.95
May 17, 20221.08-0.03-2.63%1.111.121.04
May 16, 20221.05-0.07-6.85%1.121.151.04
May 13, 20221.09-0.05-4.17%1.141.171.05
May 12, 20221.080.087.67%1.001.130.96
May 11, 20221.02-0.17-16.67%1.191.221.02
May 10, 20221.210.075.79%1.141.281.13
May 09, 20221.08-0.20-18.52%1.281.281.08
May 06, 20221.22-0.07-5.74%1.291.301.22
May 05, 20221.25-0.11-8.80%1.361.371.23
May 04, 20221.380.021.45%1.361.401.25
May 03, 20221.32-0.05-3.79%1.371.381.27
May 02, 20221.350.042.96%1.311.351.25
Apr 29, 20221.27-0.23-18.11%1.501.501.27
Apr 28, 20221.35-0.03-2.22%1.381.381.24
Apr 27, 20221.330.010.75%1.321.381.30
Apr 26, 20221.31-0.11-8.40%1.421.471.30
Apr 25, 20221.430.106.99%1.331.441.33
Apr 22, 20221.37-0.09-6.57%1.461.461.36
Apr 21, 20221.39-0.15-10.79%1.541.541.38
Apr 20, 20221.47-0.07-4.76%1.541.541.47
Apr 19, 20221.520.031.97%1.491.551.46
Apr 18, 20221.48-0.16-10.81%1.641.661.46
Apr 14, 20221.57-0.12-7.64%1.691.691.57
Apr 13, 20221.680.010.60%1.671.701.61
Apr 12, 20221.59-0.14-8.81%1.731.751.58
Apr 11, 20221.67-0.03-1.80%1.701.731.64
Apr 08, 20221.73-0.09-5.20%1.821.821.67
Apr 07, 20221.72-0.10-5.81%1.821.831.70
Apr 06, 20221.76-0.02-1.14%1.781.831.68
Apr 05, 20221.74-0.12-6.90%1.861.881.73
Apr 04, 20221.820.000.00%1.821.861.75
Apr 01, 20221.790.010.56%1.781.791.68
Mar 31, 20221.67-0.02-1.20%1.691.771.67
Mar 30, 20221.68-0.19-11.31%1.871.871.67
Mar 29, 20221.760.010.57%1.751.891.69
Mar 28, 20221.61-0.02-1.24%1.631.631.53
Mar 25, 20221.56-0.18-11.54%1.741.741.56
Mar 24, 20221.67-0.03-1.80%1.701.701.59
Mar 23, 20221.63-0.05-3.07%1.681.731.63
Mar 22, 20221.700.084.71%1.621.731.57
Mar 21, 20221.57-0.09-5.73%1.661.661.56
Mar 18, 20221.650.053.03%1.601.721.57
Mar 17, 20221.570.000.00%1.571.641.50
Mar 16, 20221.530.085.23%1.451.531.40
Mar 15, 20221.41-0.08-5.67%1.491.501.31
Mar 14, 20221.30-0.17-13.08%1.471.471.28
Mar 11, 20221.36-0.10-7.35%1.461.491.34
Mar 10, 20221.45-0.08-5.52%1.531.531.42
Mar 09, 20221.520.085.26%1.441.551.41
Mar 08, 20221.380.010.72%1.371.441.28
Mar 07, 20221.360.021.47%1.341.531.32
Mar 04, 20221.36-0.02-1.47%1.381.471.33
Mar 03, 20221.42-0.14-9.86%1.561.621.39
Mar 02, 20221.48-0.09-6.08%1.571.571.46
Mar 01, 20221.48-0.07-4.73%1.551.571.46
Feb 28, 20221.50-0.06-4.00%1.561.591.49
Feb 25, 20221.51-0.05-3.31%1.561.561.43
Feb 24, 20221.510.1711.26%1.341.531.24
Feb 23, 20221.31-0.27-20.61%1.581.581.31
Feb 22, 20221.430.032.10%1.401.501.36
Feb 18, 20221.42-0.11-7.75%1.531.531.41
Feb 17, 20221.46-0.07-4.79%1.531.551.44
Feb 16, 20221.54-0.05-3.25%1.591.591.51
Feb 15, 20221.570.021.27%1.551.621.53
Feb 14, 20221.48-0.10-6.76%1.581.581.48
Feb 11, 20221.54-0.12-7.79%1.661.681.52
Feb 10, 20221.62-0.12-7.41%1.741.751.59
Feb 09, 20221.660.031.81%1.631.731.63
Feb 08, 20221.63-0.02-1.23%1.651.651.55
Feb 07, 20221.630.021.23%1.611.681.57
Feb 04, 20221.570.010.64%1.561.621.51
Feb 03, 20221.53-0.22-14.38%1.751.751.52
Feb 02, 20221.61-0.19-11.80%1.802.001.60
Feb 01, 20221.73-0.06-3.47%1.791.791.67
Jan 31, 20221.710.021.17%1.691.731.62
Jan 28, 20221.610.074.35%1.541.631.49
Jan 27, 20221.54-0.11-7.14%1.651.731.53
Jan 26, 20221.63-0.13-7.98%1.761.821.62
Jan 25, 20221.75-0.02-1.14%1.771.811.67
Jan 24, 20221.760.052.84%1.711.801.57
Jan 21, 20221.80-0.02-1.11%1.821.901.76
Jan 20, 20221.85-0.14-7.57%1.992.051.85
Jan 19, 20221.86-0.05-2.69%1.911.991.86
Jan 18, 20221.89-0.13-6.88%2.022.031.89
Jan 14, 20222.060.104.85%1.962.091.89
Jan 13, 20221.93-0.06-3.11%1.992.051.92
Jan 12, 20222.01-0.14-6.97%2.152.151.98
Jan 11, 20222.100.104.76%2.002.111.95
Jan 10, 20221.96-0.22-11.22%2.182.181.88
Jan 07, 20222.14-0.18-8.41%2.322.322.13
Jan 06, 20222.24-0.02-0.89%2.262.312.14
Jan 05, 20222.21-0.18-8.14%2.392.452.21
Jan 04, 20222.35-0.15-6.38%2.502.512.32
Jan 03, 20222.480.083.23%2.402.502.30
Dec 31, 20212.35-0.14-5.96%2.492.492.35
Dec 30, 20212.410.093.73%2.322.492.31
Dec 29, 20212.31-0.01-0.43%2.322.352.15
Dec 28, 20212.23-0.13-5.83%2.362.402.23
Dec 27, 20212.32-0.10-4.31%2.422.452.32
Dec 23, 20212.430.093.70%2.342.482.32
Dec 22, 20212.380.010.42%2.372.462.30
Dec 21, 20212.38-0.23-9.66%2.612.612.37
Dec 20, 20212.50-0.03-1.20%2.532.562.41
Dec 17, 20212.510.072.79%2.442.642.36
Dec 16, 20212.41-0.08-3.32%2.492.512.38
Dec 15, 20212.440.124.92%2.322.472.18
Dec 14, 20212.29-0.11-4.80%2.402.412.24
Dec 13, 20212.38-0.13-5.46%2.512.522.35
Dec 10, 20212.43-0.15-6.17%2.582.632.43
Dec 09, 20212.57-0.13-5.06%2.702.762.57
Dec 08, 20212.700.082.96%2.622.772.54
Dec 07, 20212.610.3212.26%2.292.752.29
Dec 06, 20212.21-0.21-9.50%2.422.422.11
Dec 03, 20212.40-0.28-11.67%2.682.732.40
Dec 02, 20212.72-0.31-11.40%3.033.052.67
Dec 01, 20213.14-0.27-8.60%3.413.443.08
Nov 30, 20213.060.206.54%2.863.082.85
Nov 29, 20212.85-0.06-2.11%2.912.982.82
Nov 26, 20212.81-0.06-2.14%2.872.962.76
Nov 24, 20212.870.062.09%2.812.892.73
Nov 23, 20212.82-0.09-3.19%2.912.912.65
Nov 22, 20212.83-0.25-8.83%3.083.082.83
Nov 19, 20213.00-0.05-1.67%3.053.102.97
Nov 18, 20213.050.020.66%3.033.133.00
Nov 17, 20213.030.020.66%3.013.052.93
Nov 16, 20213.040.020.66%3.023.062.93
Nov 15, 20212.97-0.14-4.71%3.113.112.96
Nov 12, 20213.020.010.33%3.013.053.00
Nov 11, 20213.02-0.02-0.66%3.043.052.99
Nov 10, 20213.01-0.03-1.00%3.043.112.96
Nov 09, 20213.050.010.33%3.043.102.99
Nov 08, 20213.01-0.03-1.00%3.043.112.99
Nov 05, 20213.00-0.21-7.00%3.213.212.93
Nov 04, 20213.15-0.11-3.49%3.263.263.12
Nov 03, 20213.210.103.12%3.113.233.04
Nov 02, 20213.04-0.02-0.66%3.063.082.97
Nov 01, 20213.060.123.92%2.943.092.92
Oct 29, 20212.92-0.08-2.74%3.003.022.90
Oct 28, 20213.010.113.65%2.903.022.85
Oct 27, 20212.89-0.08-2.77%2.973.012.89
Oct 26, 20212.96-0.14-4.73%3.103.102.95
Oct 25, 20213.03-0.04-1.32%3.073.092.97
Oct 22, 20213.070.000.00%3.073.082.97
Oct 21, 20213.06-0.12-3.92%3.183.193.06
Oct 20, 20213.14-0.08-2.55%3.223.263.12
Oct 19, 20213.220.164.97%3.063.263.05
Oct 18, 20213.04-0.01-0.33%3.053.093.02