Oct 04, 2024 92.19 2.50 2.71% 89.69 92.65 89.29
Oct 03, 2024 90.64 -1.12 -1.24% 91.76 92.04 90.24
Oct 02, 2024 93.51 1.71 1.83% 91.80 94.39 90.02
Oct 01, 2024 93.51 1.28 1.37% 92.23 94.20 91.75
Sep 30, 2024 95.12 0.47 0.49% 94.65 97.34 94.08
Sep 27, 2024 97.24 1.22 1.25% 96.02 100.13 95.35
Sep 26, 2024 96.29 4.70 4.88% 91.59 97.00 91.59
Sep 25, 2024 93.94 0.15 0.16% 93.79 96.59 93.22
Sep 24, 2024 96.67 4.59 4.75% 92.08 97.22 91.25
Sep 23, 2024 94.42 0.39 0.41% 94.03 96.35 93.26
Sep 20, 2024 95.24 -1.33 -1.40% 96.57 97.28 94.34
Sep 19, 2024 95.10 3.46 3.64% 91.64 95.59 91.54
Sep 18, 2024 92.23 -0.83 -0.90% 93.06 95.29 91.41
Sep 17, 2024 93.53 3.56 3.81% 89.97 94.47 87.85
Sep 16, 2024 90.74 0.92 1.01% 89.82 91.07 89.04
Sep 13, 2024 90.40 2.88 3.19% 87.52 91.41 86.58
Sep 12, 2024 88.60 0.16 0.18% 88.44 90.11 87.78
Sep 11, 2024 89.64 -0.74 -0.83% 90.38 93.07 88.89
Sep 10, 2024 93.83 0.59 0.63% 93.24 94.24 91.38
Sep 09, 2024 95.95 2.49 2.60% 93.46 97.58 93.37
Sep 06, 2024 96.71 -0.83 -0.86% 97.54 99.64 96.06
Sep 05, 2024 99.56 3.14 3.15% 96.42 99.85 95.39
Sep 04, 2024 98.86 3.70 3.74% 95.16 99.46 95.16
Sep 03, 2024 99.48 3.10 3.12% 96.38 99.97 95.87
Aug 30, 2024 101.17 1.69 1.67% 99.48 101.25 98.58
Aug 29, 2024 100.89 6.27 6.21% 94.62 101.44 94.62
Aug 28, 2024 99.76 4.49 4.50% 95.27 100.74 94.79
Aug 27, 2024 100.89 1.82 1.80% 99.07 101.34 97.28
Aug 26, 2024 101.10 1.80 1.78% 99.30 102.02 99.29
Aug 23, 2024 100.84 4.54 4.50% 96.30 101.60 95.08
Aug 22, 2024 96.88 1.51 1.56% 95.37 98.32 94.99
Aug 21, 2024 98.74 3.91 3.96% 94.83 99.04 94.83
Aug 20, 2024 96.72 0.08 0.08% 96.64 98.06 95.09
Aug 19, 2024 98.24 2.40 2.44% 95.84 99.13 94.75
Aug 16, 2024 97.11 4.94 5.09% 92.17 97.68 92.17
Aug 15, 2024 97.17 1.00 1.03% 96.17 99.14 94.09
Aug 14, 2024 96.09 0.45 0.47% 95.64 98.21 95.15
Aug 13, 2024 98.06 2.53 2.58% 95.53 98.31 95.40
Aug 12, 2024 96.62 -0.61 -0.63% 97.23 97.84 96.17
Aug 09, 2024 98.21 2.37 2.41% 95.84 99.78 95.84
Aug 08, 2024 100.50 5.14 5.11% 95.36 101.24 95.36
Aug 07, 2024 98.42 0.88 0.89% 97.54 102.06 96.99
Aug 06, 2024 99.99 4.74 4.74% 95.25 101.35 95.25
Aug 05, 2024 101.99 3.65 3.58% 98.34 102.24 93.69
Aug 02, 2024 104.32 -3.22 -3.09% 107.54 108.17 102.19
Aug 01, 2024 112.19 3.48 3.10% 108.71 115.64 107.71
Jul 31, 2024 115.43 1.38 1.20% 114.05 117.60 112.55
Jul 30, 2024 114.85 5.89 5.13% 108.96 115.03 107.61
Jul 29, 2024 110.91 3.04 2.74% 107.87 112.82 107.70
Jul 26, 2024 111.39 -2.27 -2.04% 113.66 113.78 109.10
Jul 25, 2024 112.93 6.54 5.79% 106.39 113.36 105.03
Jul 24, 2024 106.26 2.84 2.67% 103.42 107.97 103.42
Jul 23, 2024 107.25 3.21 2.99% 104.04 108.83 104.04
Jul 22, 2024 107.51 2.36 2.20% 105.15 108.13 105.14
Jul 19, 2024 107.71 3.15 2.92% 104.56 111.00 103.46
Jul 18, 2024 113.41 5.68 5.01% 107.73 116.80 107.73
Jul 17, 2024 114.37 2.57 2.25% 111.80 115.52 110.02
Jul 16, 2024 114.98 3.95 3.44% 111.03 115.14 108.36
Jul 15, 2024 111.11 4.64 4.18% 106.47 112.17 106.02
Jul 12, 2024 110.20 4.25 3.86% 105.95 110.84 105.04
Jul 11, 2024 108.61 7.30 6.72% 101.31 109.46 101.31
Jul 10, 2024 104.87 2.00 1.91% 102.87 105.24 101.86
Jul 09, 2024 103.39 -0.13 -0.13% 103.52 105.14 100.93
Jul 08, 2024 106.02 -1.11 -1.05% 107.13 108.97 105.08
Jul 05, 2024 107.71 1.21 1.12% 106.50 108.18 101.67
Jul 03, 2024 107.88 6.94 6.43% 100.94 108.96 100.94
Jul 02, 2024 107.49 6.41 5.96% 101.08 108.37 101.08
Jul 01, 2024 105.26 3.23 3.07% 102.03 107.11 101.73
Jun 28, 2024 106.68 5.56 5.21% 101.12 106.68 101.12
Jun 27, 2024 105.46 4.01 3.80% 101.45 106.13 101.16
Jun 26, 2024 105.68 3.78 3.58% 101.90 105.78 101.36
Jun 25, 2024 106.21 1.50 1.41% 104.71 107.77 100.76
Jun 24, 2024 108.28 5.85 5.40% 102.43 109.91 102.10
Jun 21, 2024 106.90 5.14 4.81% 101.76 107.12 101.46
Jun 20, 2024 105.02 3.56 3.39% 101.46 106.07 101.46
Jun 18, 2024 103.55 3.92 3.79% 99.63 105.05 99.63
Jun 17, 2024 105.33 4.78 4.54% 100.55 105.74 100.02
Jun 14, 2024 103.82 0.85 0.82% 102.97 103.95 100.79
Jun 13, 2024 106.11 3.90 3.68% 102.21 106.97 100.81
Jun 12, 2024 107.79 8.79 8.15% 99.00 109.13 99.00
Jun 11, 2024 104.58 1.45 1.39% 103.13 104.65 101.65
Jun 10, 2024 105.59 4.40 4.17% 101.19 106.32 99.98
Jun 07, 2024 106.19 0.95 0.89% 105.24 107.92 104.78
Jun 06, 2024 107.29 1.31 1.22% 105.98 108.54 104.56
Jun 05, 2024 107.90 3.96 3.67% 103.94 108.38 103.54
Jun 04, 2024 108.60 4.65 4.28% 103.95 110.90 103.95
Jun 03, 2024 111.23 2.93 2.63% 108.30 112.64 108.12
May 31, 2024 111.18 6.35 5.71% 104.83 111.33 102.86
May 30, 2024 109.94 2.89 2.63% 107.05 110.09 107.04
May 29, 2024 107.53 2.33 2.17% 105.20 108.33 104.99
May 28, 2024 109.18 4.45 4.08% 104.73 110.35 104.70
May 24, 2024 109.73 3.55 3.24% 106.18 109.86 106.18
May 23, 2024 108.63 4.67 4.30% 103.96 110.39 103.96
May 22, 2024 111.80 7.19 6.43% 104.61 112.53 104.61
May 21, 2024 112.36 6.21 5.53% 106.15 112.75 106.15
May 20, 2024 113.26 5.04 4.45% 108.22 114.77 108.12
May 17, 2024 114.14 5.62 4.92% 108.52 115.46 108.52
May 16, 2024 115.61 4.30 3.72% 111.31 116.46 108.02
May 15, 2024 116.69 0.93 0.80% 115.76 116.85 107.94
May 14, 2024 116.77 3.69 3.16% 113.08 117.01 109.76
May 13, 2024 114.94 7.78 6.77% 107.16 116.21 107.16
May 10, 2024 114.24 0.76 0.67% 113.48 115.16 112.94
May 09, 2024 115.43 0.06 0.05% 115.37 116.84 113.41
May 08, 2024 116.18 7.03 6.05% 109.15 116.50 108.93
May 07, 2024 116.09 1.83 1.58% 114.26 117.32 112.49
May 06, 2024 115.06 0.67 0.58% 114.39 116.24 113.08
May 03, 2024 114.63 1.09 0.95% 113.54 116.68 112.18
May 02, 2024 115.25 5.80 5.03% 109.45 115.25 106.83
May 01, 2024 112.23 3.47 3.09% 108.76 114.09 104.78
Apr 30, 2024 110.54 -0.22 -0.20% 110.76 111.86 104.58
Apr 29, 2024 112.57 1.29 1.15% 111.28 113.89 105.30
Apr 26, 2024 112.12 2.41 2.15% 109.71 113.96 109.00
Apr 25, 2024 109.62 6.26 5.71% 103.36 110.67 103.36
Apr 24, 2024 110.95 4.15 3.74% 106.80 111.69 106.80
Apr 23, 2024 109.59 1.88 1.72% 107.71 110.31 107.29
Apr 22, 2024 107.83 0.72 0.67% 107.11 108.65 102.41
Apr 19, 2024 108.00 2.32 2.15% 105.68 108.27 102.83
Apr 18, 2024 107.67 7.67 7.12% 100.00 108.43 100.00
Apr 17, 2024 106.78 0.96 0.90% 105.82 108.00 104.54
Apr 16, 2024 107.38 3.45 3.21% 103.93 108.40 102.51
Apr 15, 2024 108.66 1.36 1.25% 107.30 110.19 107.05
Apr 12, 2024 108.83 -1.02 -0.94% 109.85 111.42 108.71
Apr 11, 2024 113.39 2.94 2.59% 110.45 113.87 107.44
Apr 10, 2024 113.46 1.67 1.47% 111.79 113.65 108.70
Apr 09, 2024 114.02 5.21 4.57% 108.81 114.47 108.66
Apr 08, 2024 112.16 2.43 2.17% 109.73 112.60 108.73
Apr 05, 2024 109.75 0.98 0.89% 108.77 110.44 108.69
Apr 04, 2024 110.79 -1.81 -1.63% 112.60 115.19 110.23
Apr 03, 2024 114.50 3.95 3.45% 110.55 114.94 110.52
Apr 02, 2024 114.97 0.91 0.79% 114.06 115.97 111.90
Apr 01, 2024 117.00 0.10 0.09% 116.90 118.84 114.12
Mar 28, 2024 117.45 5.60 4.77% 111.85 118.81 111.85
Mar 27, 2024 116.99 4.52 3.86% 112.47 117.15 111.96
Mar 26, 2024 112.80 0.55 0.49% 112.25 114.42 108.47
Mar 25, 2024 113.31 3.84 3.39% 109.47 114.96 109.11
Mar 22, 2024 113.67 5.37 4.72% 108.30 115.59 108.30
Mar 21, 2024 114.99 1.97 1.71% 113.02 115.58 112.17
Mar 20, 2024 114.80 3.24 2.82% 111.56 115.31 108.17
Mar 19, 2024 113.11 0.85 0.75% 112.26 114.14 109.06
Mar 18, 2024 113.83 5.00 4.39% 108.83 114.93 108.65
Mar 15, 2024 112.82 0.64 0.57% 112.18 115.19 111.09
Mar 14, 2024 113.28 0.23 0.20% 113.05 116.73 111.76
Mar 13, 2024 117.69 3.01 2.56% 114.68 118.85 111.79
Mar 12, 2024 116.82 4.27 3.66% 112.55 119.16 112.55
Mar 11, 2024 116.20 5.30 4.56% 110.90 117.81 110.90
Mar 08, 2024 116.95 0.87 0.74% 116.08 120.39 115.95
Mar 07, 2024 117.21 6.68 5.70% 110.53 117.83 110.53
Mar 06, 2024 115.90 -1.58 -1.36% 117.48 117.60 114.67
Mar 05, 2024 116.97 6.88 5.88% 110.09 117.68 108.88
Mar 04, 2024 111.90 2.08 1.86% 109.82 112.94 109.77
Mar 01, 2024 112.31 0.41 0.37% 111.90 113.57 109.55
Feb 29, 2024 112.93 1.51 1.34% 111.42 115.92 110.60
Feb 28, 2024 112.44 1.70 1.51% 110.74 114.06 110.71
Feb 27, 2024 115.04 3.98 3.46% 111.06 116.94 111.06
Feb 26, 2024 114.82 1.08 0.94% 113.74 115.47 110.98
Feb 23, 2024 114.95 -0.45 -0.39% 115.40 116.73 113.56
Feb 22, 2024 116.03 5.27 4.54% 110.76 117.07 110.76
Feb 21, 2024 116.67 3.53 3.03% 113.14 117.54 112.49
Feb 20, 2024 117.48 1.00 0.85% 116.48 119.50 112.60
Feb 16, 2024 118.75 4.64 3.91% 114.11 122.12 114.11
Feb 15, 2024 123.02 6.92 5.63% 116.10 123.15 113.24
Feb 14, 2024 117.20 3.25 2.77% 113.95 118.41 113.38
Feb 13, 2024 116.15 1.39 1.20% 114.76 117.75 113.18
Feb 12, 2024 121.03 1.94 1.60% 119.09 122.35 118.68
Feb 09, 2024 119.95 1.89 1.58% 118.06 120.41 114.25
Feb 08, 2024 119.70 3.72 3.11% 115.98 119.80 114.80
Feb 07, 2024 117.04 -1.85 -1.58% 118.89 119.60 115.80
Feb 06, 2024 119.99 4.53 3.78% 115.46 120.50 113.54
Feb 05, 2024 117.17 1.28 1.09% 115.89 117.70 114.33
Feb 02, 2024 118.83 5.08 4.28% 113.75 119.69 113.58
Feb 01, 2024 118.98 5.73 4.82% 113.25 119.61 113.25
Jan 31, 2024 115.15 -1.19 -1.03% 116.34 119.95 114.23
Jan 30, 2024 119.20 4.99 4.19% 114.21 120.96 114.21
Jan 29, 2024 119.89 3.84 3.20% 116.05 120.13 114.99
Jan 26, 2024 118.56 1.77 1.49% 116.79 120.92 116.41
Jan 25, 2024 117.36 1.10 0.94% 116.26 117.73 115.46
Jan 24, 2024 117.59 -1.40 -1.19% 118.99 119.91 114.85
Jan 23, 2024 118.83 3.71 3.12% 115.12 120.41 113.79
Jan 22, 2024 117.38 1.59 1.35% 115.79 119.21 115.72
Jan 19, 2024 116.40 1.05 0.90% 115.35 117.23 113.58
Jan 18, 2024 117.32 0.06 0.05% 117.26 118.00 114.84
Jan 17, 2024 117.06 1.32 1.13% 115.74 117.13 112.47
Jan 16, 2024 115.22 3.91 3.39% 111.31 115.35 109.01
Jan 12, 2024 113.99 -1.33 -1.17% 115.32 117.17 113.44
Jan 11, 2024 116.34 2.96 2.54% 113.38 116.79 112.66
Jan 10, 2024 116.39 3.50 3.01% 112.89 116.71 112.89
Jan 09, 2024 116.88 5.75 4.92% 111.13 117.34 111.01
Jan 08, 2024 117.87 3.63 3.08% 114.24 117.93 111.72
Jan 05, 2024 115.46 3.27 2.83% 112.19 117.89 111.65
Jan 04, 2024 116.04 3.78 3.26% 112.26 116.63 111.98
Jan 03, 2024 118.46 -4.72 -3.98% 123.18 123.18 117.44
Jan 02, 2024 126.17 9.36 7.42% 116.81 128.11 116.81
Dec 29, 2023 124.86 -1.22 -0.98% 126.08 126.60 122.32
Dec 28, 2023 126.55 0.84 0.66% 125.71 127.22 124.80
Dec 27, 2023 128.22 0.52 0.41% 127.70 129.31 124.57
Dec 26, 2023 128.85 1.25 0.97% 127.60 129.44 123.75
Dec 22, 2023 128.02 1.82 1.42% 126.20 128.82 126.20
Dec 21, 2023 127.85 3.66 2.86% 124.19 127.91 122.83
Dec 20, 2023 125.20 8.65 6.91% 116.55 131.26 116.55
Dec 19, 2023 129.95 7.69 5.92% 122.26 129.96 121.65
Dec 18, 2023 127.80 0.70 0.55% 127.10 128.90 123.58
Dec 15, 2023 127.42 -0.92 -0.72% 128.34 130.76 126.81
Dec 14, 2023 130.52 10.02 7.68% 120.50 130.83 120.50
Dec 13, 2023 121.94 1.60 1.31% 120.34 122.01 117.77
Dec 12, 2023 123.77 1.75 1.41% 122.02 124.44 116.12
Dec 11, 2023 123.75 7.67 6.20% 116.08 124.41 116.08
Dec 08, 2023 122.75 7.44 6.06% 115.31 124.09 115.31
Dec 07, 2023 121.37 4.04 3.33% 117.33 121.44 116.87
Dec 06, 2023 119.90 2.39 1.99% 117.51 122.74 116.87
Dec 05, 2023 119.76 0.31 0.26% 119.45 120.77 118.40
Dec 04, 2023 122.20 0.69 0.56% 121.51 124.20 121.10
Dec 01, 2023 122.94 6.18 5.03% 116.76 123.10 116.13
Nov 30, 2023 118.56 -1.50 -1.27% 120.06 120.74 117.49
Nov 29, 2023 121.04 5.19 4.29% 115.85 121.91 115.75
Nov 28, 2023 117.99 3.59 3.04% 114.40 118.54 113.60
Nov 27, 2023 117.37 4.36 3.71% 113.01 118.29 113.01
Nov 24, 2023 118.52 3.41 2.88% 115.11 119.38 115.11
Nov 22, 2023 117.90 1.41 1.20% 116.49 120.48 116.49
Nov 21, 2023 118.19 5.67 4.80% 112.52 118.59 112.52
Nov 20, 2023 118.81 0.75 0.63% 118.06 119.76 116.14
Nov 17, 2023 119.52 3.14 2.63% 116.38 119.54 112.46
Nov 16, 2023 117.68 -2.35 -2.00% 120.03 121.73 114.19
Nov 15, 2023 121.63 3.40 2.80% 118.23 122.63 116.35
Nov 14, 2023 119.98 5.84 4.87% 114.14 120.45 106.62
Nov 13, 2023 112.81 2.53 2.24% 110.28 113.86 108.47
Nov 10, 2023 113.98 1.76 1.54% 112.22 115.29 105.64
Nov 09, 2023 113.22 7.51 6.63% 105.71 116.36 105.71
Nov 08, 2023 115.43 1.09 0.94% 114.34 116.63 108.18
Nov 07, 2023 116.39 7.22 6.20% 109.17 116.70 107.90
Nov 06, 2023 115.97 -1.47 -1.27% 117.44 118.50 114.38
Nov 03, 2023 115.12 5.99 5.20% 109.13 116.32 108.63
Nov 02, 2023 111.27 3.98 3.58% 107.29 112.26 106.65
Nov 01, 2023 112.67 -2.59 -2.30% 115.26 115.33 109.57
Oct 31, 2023 114.96 0.18 0.16% 114.78 117.50 113.61
Oct 30, 2023 118.19 3.79 3.21% 114.40 121.62 114.40
Oct 27, 2023 119.28 -0.74 -0.62% 120.02 124.88 118.86
Oct 26, 2023 127.90 6.02 4.71% 121.88 132.93 120.40
Oct 25, 2023 124.15 7.21 5.81% 116.94 125.38 116.94
Oct 24, 2023 124.84 1.31 1.05% 123.53 125.65 122.77
Oct 23, 2023 125.01 1.88 1.50% 123.13 127.22 123.13
Oct 20, 2023 126.50 3.63 2.87% 122.87 127.71 122.67
Oct 19, 2023 125.73 -0.25 -0.20% 125.98 128.12 124.12
Oct 18, 2023 127.16 -1.24 -0.98% 128.40 130.54 126.14
Oct 17, 2023 131.57 5.04 3.83% 126.53 134.53 126.38
Oct 16, 2023 131.62 4.89 3.72% 126.73 133.63 125.24
Oct 13, 2023 130.66 -0.14 -0.11% 130.80 134.68 127.40
Oct 12, 2023 134.68 0.90 0.67% 133.78 136.50 131.17
Oct 11, 2023 134.76 5.85 4.34% 128.91 134.98 125.61
Oct 10, 2023 133.44 5.77 4.32% 127.67 134.52 126.20
Oct 09, 2023 131.38 4.07 3.10% 127.31 131.54 126.82
Oct 06, 2023 132.66 6.46 4.87% 126.20 133.55 125.76
Oct 05, 2023 129.32 0.86 0.67% 128.46 132.49 126.52
Oct 04, 2023 132.75 6.54 4.93% 126.21 133.61 126.21
Oct 03, 2023 131.50 -1.55 -1.18% 133.05 135.37 131.33
Oct 02, 2023 136.15 -0.09 -0.07% 136.24 138.83 135.37
Sep 29, 2023 137.97 1.64 1.19% 136.33 140.54 134.73
Sep 28, 2023 138.55 4.34 3.13% 134.21 139.59 134.21
Sep 27, 2023 136.97 1.98 1.45% 134.99 137.61 133.76
Sep 26, 2023 136.61 -0.62 -0.45% 137.23 139.52 134.75
Sep 25, 2023 138.75 4.11 2.96% 134.64 139.41 134.64
Sep 22, 2023 138.68 3.99 2.88% 134.69 143.65 131.63
Sep 21, 2023 135.51 4.07 3.00% 131.44 136.51 131.44
Sep 20, 2023 137.49 -1.66 -1.21% 139.15 141.56 137.03
Sep 19, 2023 138.74 6.55 4.72% 132.19 139.86 130.66
Sep 18, 2023 136.99 2.80 2.04% 134.19 138.22 132.16
Sep 15, 2023 138.10 7.75 5.61% 130.35 139.32 130.13
Sep 14, 2023 136.79 2.49 1.82% 134.30 137.34 131.52
Sep 13, 2023 136.60 2.71 1.98% 133.89 140.72 133.19
Sep 12, 2023 139.44 6.20 4.45% 133.24 140.44 129.28
Sep 11, 2023 137.06 10.96 8.00% 126.10 139.61 126.10
Sep 08, 2023 138.03 2.66 1.93% 135.37 138.37 131.41
Sep 07, 2023 136.48 0.65 0.48% 135.83 138.56 134.09
Sep 06, 2023 140.04 -0.82 -0.59% 140.86 143.34 137.21
Sep 05, 2023 141.79 -0.27 -0.19% 142.06 143.26 139.46
Sep 01, 2023 142.22 5.34 3.75% 136.88 142.74 134.85
Aug 31, 2023 139.20 2.93 2.10% 136.27 140.46 136.27
Aug 30, 2023 138.62 3.39 2.45% 135.23 139.57 133.02
Aug 29, 2023 138.46 7.66 5.53% 130.80 138.77 130.80
Aug 28, 2023 137.76 0.83 0.60% 136.93 138.52 130.75
Aug 25, 2023 136.41 3.92 2.87% 132.49 137.56 132.49
Aug 24, 2023 135.72 -0.56 -0.41% 136.28 136.60 135.41
Aug 23, 2023 139.05 4.02 2.89% 135.03 139.60 132.87
Aug 22, 2023 138.07 -0.92 -0.67% 138.99 139.06 137.73
Aug 21, 2023 138.45 5.63 4.07% 132.82 138.87 132.34
Aug 18, 2023 136.14 8.58 6.30% 127.56 136.84 127.56
Aug 17, 2023 135.29 0.31 0.23% 134.98 136.62 132.14
Aug 16, 2023 136.00 -1.79 -1.32% 137.79 138.26 135.59
Aug 15, 2023 140.09 3.23 2.31% 136.86 140.32 136.21
Aug 14, 2023 139.14 7.33 5.27% 131.81 139.15 131.47
Aug 11, 2023 135.20 -3.70 -2.74% 138.90 140.20 134.66
Aug 10, 2023 142.18 0.49 0.34% 141.69 142.42 140.76
Aug 09, 2023 144.50 0.09 0.06% 144.41 146.64 141.72
Aug 08, 2023 147.64 9.27 6.28% 138.37 149.41 138.37
Aug 07, 2023 150.83 8.74 5.79% 142.09 151.10 139.43
Aug 04, 2023 147.72 -1.45 -0.98% 149.17 154.77 147.27
Aug 03, 2023 154.94 12.31 7.95% 142.63 158.84 140.15
Aug 02, 2023 149.11 5.82 3.90% 143.29 153.86 143.29
Aug 01, 2023 154.97 7.65 4.94% 147.32 155.44 147.29
Jul 31, 2023 154.05 0.54 0.35% 153.51 154.08 152.56
Jul 28, 2023 152.23 1.54 1.01% 150.69 152.83 146.50
Jul 27, 2023 151.95 -2.42 -1.59% 154.37 154.49 150.51
Jul 26, 2023 154.86 4.68 3.02% 150.18 155.42 150.18
Jul 25, 2023 153.89 1.94 1.26% 151.95 154.64 150.57
Jul 24, 2023 154.78 1.01 0.65% 153.77 158.96 153.44
Jul 21, 2023 158.36 10.01 6.32% 148.35 159.79 148.35
Jul 20, 2023 154.94 5.44 3.51% 149.50 154.94 149.46
Jul 19, 2023 153.62 -1.35 -0.88% 154.97 154.97 151.92
Jul 18, 2023 155.15 2.88 1.86% 152.27 156.84 152.27
Jul 17, 2023 154.81 3.18 2.05% 151.63 156.76 148.81
Jul 14, 2023 155.52 6.95 4.47% 148.57 156.52 148.57
Jul 13, 2023 155.89 9.11 5.84% 146.78 157.67 146.78
Jul 12, 2023 157.01 7.17 4.57% 149.84 159.16 149.84
Jul 11, 2023 153.52 5.70 3.71% 147.82 154.16 147.71
Jul 10, 2023 148.64 2.53 1.70% 146.11 150.09 146.11
Jul 07, 2023 147.91 5.29 3.58% 142.62 148.38 141.93
Jul 06, 2023 142.78 2.02 1.41% 140.76 144.04 140.59
Jul 05, 2023 143.41 -0.64 -0.45% 144.05 144.77 143.39
Jul 03, 2023 144.91 1.97 1.36% 142.94 145.55 141.59
Jun 30, 2023 143.47 1.13 0.79% 142.34 144.61 142.02
Jun 29, 2023 142.59 1.22 0.86% 141.37 143.70 140.97
Jun 28, 2023 142.75 4.70 3.29% 138.05 143.02 137.06
Jun 27, 2023 142.52 4.17 2.93% 138.35 142.53 138.08
Jun 26, 2023 140.07 3.89 2.78% 136.18 144.22 136.18
Jun 23, 2023 142.47 8.92 6.26% 133.55 144.63 133.55
Jun 22, 2023 145.51 4.90 3.37% 140.61 146.81 140.61
Jun 21, 2023 147.24 5.18 3.52% 142.06 147.86 142.06
Jun 20, 2023 146.75 0.67 0.46% 146.08 146.93 145.43
Jun 16, 2023 149.65 17.30 11.56% 132.35 151.27 132.35
Jun 15, 2023 150.22 0.79 0.53% 149.43 152.40 148.36
Jun 14, 2023 151.97 3.13 2.06% 148.84 154.68 148.84
Jun 13, 2023 152.03 3.65 2.40% 148.38 153.29 148.38
Jun 12, 2023 148.85 5.22 3.51% 143.63 150.50 143.63
Jun 09, 2023 148.85 2.49 1.67% 146.36 149.61 145.76
Jun 08, 2023 148.60 0.93 0.63% 147.67 151.60 147.17
Jun 07, 2023 147.23 4.17 2.83% 143.06 147.65 141.42
Jun 06, 2023 143.36 13.08 9.12% 130.28 144.26 130.09
Jun 05, 2023 138.30 -0.20 -0.14% 138.50 140.14 136.91
Jun 02, 2023 140.74 4.97 3.53% 135.77 142.01 134.35
Jun 01, 2023 135.13 5.58 4.13% 129.55 136.01 127.73
May 31, 2023 133.48 -1.84 -1.38% 135.32 135.81 131.08
May 30, 2023 137.41 -1.33 -0.97% 138.74 139.03 136.18
May 26, 2023 137.91 14.92 10.82% 122.99 138.32 122.99
May 25, 2023 134.60 3.12 2.32% 131.48 136.40 131.48
May 24, 2023 134.73 2.48 1.84% 132.25 135.70 132.25
May 23, 2023 135.97 13.37 9.83% 122.60 139.66 122.60
May 22, 2023 139.59 6.43 4.61% 133.16 139.99 133.16
May 19, 2023 138.27 4.71 3.41% 133.56 141.21 133.56
May 18, 2023 139.53 9.44 6.77% 130.09 141.86 130.09
May 17, 2023 139.84 6.92 4.95% 132.92 141.15 132.12
May 16, 2023 132.21 7.02 5.31% 125.19 133.87 125.19
May 15, 2023 135.07 8.62 6.38% 126.45 135.65 126.45
May 12, 2023 134.46 2.52 1.87% 131.94 137.04 131.94
May 11, 2023 136.28 7.83 5.75% 128.45 136.38 128.45
May 10, 2023 133.44 1.61 1.21% 131.83 134.91 131.83
May 09, 2023 132.95 -1.83 -1.38% 134.78 135.53 131.95
May 08, 2023 136.63 5.15 3.77% 131.48 136.99 131.48
May 05, 2023 135.29 17.16 12.68% 118.13 135.75 118.13
May 04, 2023 128.89 0.85 0.66% 128.04 132.38 127.32
May 03, 2023 133.02 2.66 2.00% 130.36 136.40 130.36
May 02, 2023 135.61 4.55 3.36% 131.06 136.19 130.52
May 01, 2023 135.40 -4.46 -3.29% 139.86 140.74 135.10
Apr 28, 2023 140.27 9.44 6.73% 130.83 143.85 130.83
Apr 27, 2023 141.53 1.78 1.26% 139.75 147.53 137.03
Apr 26, 2023 145.41 -0.35 -0.24% 145.76 147.98 144.87
Apr 25, 2023 146.88 -1.55 -1.06% 148.43 150.07 143.48