Mar 31, 20234.83-0.02-0.52%4.864.864.76
Mar 30, 20234.830.040.77%4.804.884.77
Mar 29, 20234.71-0.02-0.34%4.734.744.58
Mar 28, 20234.65-0.14-2.95%4.794.804.61
Mar 27, 20234.77-0.07-1.43%4.834.854.68
Mar 24, 20234.66-0.16-3.44%4.824.944.57
Mar 23, 20234.810.153.20%4.664.874.43
Mar 22, 20234.88-0.12-2.44%4.995.014.86
Mar 21, 20234.990.040.88%4.945.084.92
Mar 20, 20234.96-0.04-0.91%5.015.044.78
Mar 17, 20235.06-0.07-1.44%5.135.255.05
Mar 16, 20235.09-0.10-1.91%5.195.265.00
Mar 15, 20235.18-0.22-4.32%5.405.415.15
Mar 14, 20235.370.071.32%5.305.435.28
Mar 13, 20235.32-0.01-0.24%5.345.365.07
Mar 10, 20235.33-0.15-2.82%5.475.475.26
Mar 09, 20235.44-0.06-1.18%5.505.525.42
Mar 08, 20235.530.061.14%5.475.585.42
Mar 07, 20235.53-0.08-1.45%5.615.665.48
Mar 06, 20235.60-0.04-0.63%5.635.675.55
Mar 03, 20235.610.132.39%5.475.625.47
Mar 02, 20235.460.010.15%5.455.505.33
Mar 01, 20235.480.000.02%5.485.535.42
Feb 28, 20235.49-0.05-0.88%5.535.565.43
Feb 27, 20235.540.081.41%5.465.595.36
Feb 24, 20235.47-0.23-4.24%5.715.765.43
Feb 23, 20235.67-0.08-1.50%5.755.765.62
Feb 22, 20235.730.010.26%5.715.875.62
Feb 21, 20235.76-0.09-1.53%5.855.935.73
Feb 20, 20235.81-0.23-3.92%6.046.055.79
Feb 17, 20235.82-0.33-5.67%6.146.195.70
Feb 16, 20236.330.182.89%6.156.446.15
Feb 15, 20236.100.010.11%6.096.166.01
Feb 14, 20236.06-0.09-1.53%6.166.196.00
Feb 13, 20236.07-0.10-1.68%6.176.185.99
Feb 10, 20236.11-0.12-2.03%6.236.236.05
Feb 09, 20236.25-0.02-0.35%6.276.296.17
Feb 08, 20236.24-0.06-0.99%6.306.446.19
Feb 07, 20236.33-0.38-6.05%6.726.726.21
Feb 06, 20236.450.060.99%6.386.526.35
Feb 03, 20236.530.020.28%6.516.556.43
Feb 02, 20236.530.203.00%6.336.596.33
Feb 01, 20236.26-0.11-1.77%6.376.496.25
Jan 31, 20236.270.040.67%6.236.306.21
Jan 30, 20236.26-0.14-2.29%6.406.446.23
Jan 27, 20236.440.040.70%6.406.526.30
Jan 26, 20236.34-0.08-1.33%6.426.546.30
Jan 25, 20236.35-0.40-6.30%6.756.756.29
Jan 24, 20236.71-0.20-3.02%6.926.936.68
Jan 23, 20236.93-0.02-0.26%6.957.006.81
Jan 20, 20236.91-0.12-1.72%7.037.056.90
Jan 19, 20237.00-0.19-2.73%7.197.206.87
Jan 18, 20237.23-0.08-1.07%7.317.397.21
Jan 17, 20237.230.040.62%7.197.277.04
Jan 16, 20237.240.304.15%6.947.316.88
Jan 13, 20236.780.091.40%6.696.996.65
Jan 12, 20236.670.040.53%6.636.786.56
Jan 11, 20236.620.101.48%6.526.676.43
Jan 10, 20236.46-0.20-3.03%6.666.666.39
Jan 09, 20236.680.233.40%6.456.706.42
Jan 06, 20236.47-0.10-1.59%6.576.576.38
Jan 05, 20236.54-0.12-1.79%6.666.746.51
Jan 04, 20236.68-0.06-0.90%6.746.756.60
Jan 03, 20236.670.101.44%6.576.986.56
Jan 02, 20236.640.304.60%6.336.656.30
Dec 30, 20226.27-0.16-2.55%6.436.556.23
Dec 29, 20226.430.264.12%6.176.446.14
Dec 28, 20226.20-0.14-2.23%6.346.346.14
Dec 27, 20226.33-0.22-3.54%6.556.616.27
Dec 23, 20226.57-0.31-4.66%6.876.966.53
Dec 22, 20226.700.111.70%6.596.796.59
Dec 21, 20226.580.385.79%6.206.656.17
Dec 20, 20226.130.020.38%6.116.226.03
Dec 19, 20226.16-0.12-1.93%6.286.406.13
Dec 16, 20226.360.000.03%6.366.476.14
Dec 15, 20226.37-0.41-6.48%6.796.796.36
Dec 14, 20226.760.050.75%6.716.836.63
Dec 13, 20226.71-0.02-0.27%6.736.926.58
Dec 12, 20226.720.071.04%6.656.766.63
Dec 09, 20226.720.030.45%6.696.796.61
Dec 08, 20226.660.101.53%6.566.676.25
Dec 07, 20226.50-0.18-2.79%6.686.806.47
Dec 06, 20226.75-0.26-3.81%7.017.256.68
Dec 05, 20227.000.020.30%6.987.416.98
Dec 02, 20226.77-0.11-1.58%6.886.896.56
Dec 01, 20226.800.223.28%6.576.816.34
Nov 30, 20226.220.142.24%6.086.336.06
Nov 29, 20226.05-0.55-9.07%6.606.616.03
Nov 28, 20226.560.040.69%6.516.636.38
Nov 25, 20226.57-0.28-4.25%6.856.856.50
Nov 24, 20226.820.121.78%6.706.876.58
Nov 23, 20226.590.020.26%6.576.706.49
Nov 22, 20226.65-0.13-1.98%6.786.796.60
Nov 21, 20226.83-0.19-2.74%7.017.086.72
Nov 18, 20227.010.131.87%6.887.066.65
Nov 17, 20226.83-0.13-1.87%6.967.026.75
Nov 16, 20226.90-0.14-2.03%7.047.136.84
Nov 15, 20227.050.030.47%7.027.066.79
Nov 14, 20227.02-0.10-1.40%7.127.247.01
Nov 11, 20227.020.010.11%7.017.106.77
Nov 10, 20226.970.162.31%6.817.166.78
Nov 09, 20226.65-0.13-1.95%6.786.786.57
Nov 08, 20226.75-0.07-1.11%6.826.836.65
Nov 07, 20226.810.172.53%6.636.846.50
Nov 04, 20226.73-0.11-1.68%6.846.976.67
Nov 03, 20226.84-0.08-1.24%6.926.986.68
Nov 02, 20226.95-0.13-1.91%7.097.126.77
Nov 01, 20227.080.152.15%6.937.136.91
Oct 31, 20226.850.152.15%6.706.916.65
Oct 28, 20226.69-0.04-0.54%6.726.806.56
Oct 27, 20226.72-0.18-2.71%6.906.906.65
Oct 26, 20226.730.142.12%6.596.876.47
Oct 25, 20226.58-0.10-1.51%6.686.706.35
Oct 24, 20226.640.213.19%6.436.686.34
Oct 21, 20226.390.111.74%6.286.466.27
Oct 20, 20226.400.162.56%6.246.416.15
Oct 19, 20226.25-0.46-7.39%6.716.716.21
Oct 18, 20226.54-0.42-6.44%6.967.056.53
Oct 17, 20226.720.355.17%6.376.756.32
Oct 14, 20226.31-0.09-1.39%6.406.466.27
Oct 13, 20226.310.111.78%6.196.326.08
Oct 12, 20226.180.050.79%6.136.296.07
Oct 11, 20226.090.030.53%6.066.155.96
Oct 10, 20226.08-0.21-3.47%6.306.305.96
Oct 07, 20226.010.162.65%5.856.355.82
Oct 06, 20225.790.010.17%5.785.825.68
Oct 05, 20225.71-0.18-3.22%5.896.015.55
Oct 04, 20225.680.274.81%5.415.745.37
Oct 03, 20225.320.040.79%5.285.394.99
Sep 30, 20225.240.163.07%5.085.385.05
Sep 29, 20225.07-0.41-8.01%5.475.494.96
Sep 28, 20225.78-0.04-0.64%5.815.825.54
Sep 27, 20225.72-0.14-2.48%5.875.935.64
Sep 26, 20225.770.234.04%5.546.125.47
Sep 23, 20225.68-0.18-3.08%5.865.925.64
Sep 22, 20226.00-0.11-1.88%6.116.275.96
Sep 21, 20226.37-0.04-0.66%6.416.666.19
Sep 20, 20226.700.345.01%6.366.785.86
Sep 19, 20226.55-0.47-7.16%7.027.396.55
Sep 16, 20228.09-0.25-3.10%8.348.428.07
Sep 15, 20228.39-0.12-1.47%8.518.518.31
Sep 14, 20228.410.081.01%8.328.498.23
Sep 13, 20228.40-0.29-3.51%8.708.788.40
Sep 12, 20228.67-0.09-1.10%8.778.778.52
Sep 09, 20228.620.070.82%8.558.698.47
Sep 08, 20228.470.050.58%8.428.568.15
Sep 07, 20228.340.131.59%8.218.458.03
Sep 06, 20228.140.020.21%8.138.338.04
Sep 05, 20227.96-0.29-3.59%8.258.287.81
Sep 02, 20228.36-0.11-1.30%8.478.598.33
Sep 01, 20228.34-0.81-9.69%9.159.158.22
Aug 31, 20229.21-0.16-1.79%9.389.389.11
Aug 30, 20229.28-0.01-0.14%9.299.409.18
Aug 29, 20229.23-0.20-2.19%9.439.679.21
Aug 26, 20229.29-0.31-3.39%9.609.619.29
Aug 25, 20229.61-0.05-0.50%9.669.679.40
Aug 24, 20229.550.090.95%9.469.629.27
Aug 23, 20229.45-0.14-1.51%9.599.669.39
Aug 22, 20229.63-0.09-0.97%9.729.819.62
Aug 19, 20229.76-0.25-2.53%10.0110.109.66
Aug 18, 202210.030.242.36%9.7910.499.63
Aug 17, 20229.92-0.40-4.01%10.3210.329.91
Aug 16, 202210.15-0.26-2.59%10.4110.6910.14
Aug 15, 202210.360.302.92%10.0610.499.95
Aug 12, 202210.090.090.90%9.9910.209.89
Aug 11, 20229.990.020.16%9.9710.369.77
Aug 10, 202210.17-0.08-0.82%10.2510.3510.06
Aug 09, 202210.18-0.12-1.14%10.3010.6810.12
Aug 08, 202210.010.242.38%9.7710.059.62
Aug 05, 20229.73-0.04-0.41%9.779.969.57
Aug 04, 20229.740.040.36%9.709.959.60
Aug 03, 20229.640.171.80%9.479.809.38
Aug 02, 20229.68-0.04-0.38%9.729.919.55
Aug 01, 20229.760.141.48%9.619.889.54
Jul 29, 20229.66-0.32-3.33%9.9810.059.56
Jul 28, 202210.00-0.03-0.32%10.0310.139.85
Jul 27, 20229.94-0.17-1.75%10.1110.259.85
Jul 26, 20229.960.232.36%9.7310.009.52
Jul 25, 20229.77-0.22-2.25%9.9910.119.65
Jul 22, 20229.83-0.27-2.73%10.1010.509.81
Jul 21, 202210.050.888.77%9.1710.139.05
Jul 20, 202210.530.312.94%10.2210.6410.18
Jul 19, 202210.330.292.82%10.0410.399.88
Jul 18, 202210.02-0.15-1.47%10.1710.439.97
Jul 15, 202210.130.151.51%9.9710.219.79
Jul 14, 202210.00-0.14-1.37%10.1410.259.87
Jul 13, 202210.260.101.00%10.1610.389.82
Jul 12, 202210.11-0.21-2.10%10.3210.539.96
Jul 11, 202210.43-0.01-0.11%10.4411.0410.30
Jul 08, 202210.41-0.04-0.43%10.4510.459.97
Jul 07, 202210.490.010.12%10.4710.6710.10
Jul 06, 202210.39-0.92-8.83%11.3011.4710.24
Jul 05, 202211.171.019.02%10.1611.3210.00
Jul 04, 202210.180.161.61%10.0110.329.55
Jul 01, 202210.01-0.59-5.94%10.6010.849.98
Jun 30, 202210.86-0.38-3.46%11.2311.3210.75
Jun 29, 202211.480.070.63%11.4111.6211.13
Jun 28, 202211.60-1.30-11.25%12.9112.9211.56
Jun 27, 202212.82-0.43-3.38%13.2613.6312.33
Jun 24, 202212.69-2.27-17.93%14.9715.0312.42
Jun 23, 202214.250.866.03%13.3914.2513.30
Jun 22, 202211.910.221.82%11.6912.7611.42
Jun 21, 202211.950.836.94%11.1212.6410.91
Jun 20, 202210.250.929.00%9.3310.458.95
Jun 17, 20227.960.546.76%7.428.057.39
Jun 16, 20227.47-0.36-4.79%7.837.837.29
Jun 15, 20227.72-0.46-5.93%8.188.187.44
Jun 14, 20228.030.253.16%7.778.407.30
Jun 13, 20227.85-0.73-9.35%8.588.807.67
Jun 10, 202210.50-0.71-6.80%11.2211.2610.48
Jun 09, 202211.24-0.44-3.87%11.6811.6811.15
Jun 08, 202211.680.252.14%11.4311.7911.40
Jun 07, 202211.360.161.40%11.2011.4210.91
Jun 06, 202211.260.050.41%11.2111.3011.04
Jun 03, 202211.210.141.22%11.0811.2710.68
Jun 02, 202210.91-0.36-3.33%11.2711.3910.86
Jun 01, 202211.39-0.45-3.92%11.8411.8811.32
May 31, 202211.66-0.13-1.08%11.7811.7811.49
May 30, 202211.740.181.52%11.5711.7611.56
May 27, 202211.390.231.98%11.1711.6611.11
May 26, 202211.040.131.17%10.9211.1410.68
May 25, 202210.96-0.19-1.71%11.1411.1910.58
May 24, 202210.66-0.45-4.17%11.1111.2710.58
May 23, 202211.31-0.64-5.65%11.9512.2611.27
May 20, 202211.79-0.10-0.81%11.8812.7011.76
May 19, 202211.701.1810.09%10.5211.7010.38
May 18, 202210.03-0.26-2.59%10.2910.299.83
May 17, 202210.270.494.77%9.7810.359.56
May 16, 20229.69-0.18-1.86%9.8710.539.20
May 13, 202211.890.262.19%11.6311.9411.56
May 12, 202211.530.494.25%11.0411.5910.73
May 11, 202211.40-0.44-3.86%11.8411.9411.33
May 10, 202211.68-0.08-0.68%11.7611.8811.27
May 09, 202211.69-0.57-4.88%12.2612.4111.56
May 06, 202212.130.191.57%11.9412.3311.76
May 05, 202211.80-0.35-2.97%12.1512.9411.80
May 04, 202211.93-0.08-0.67%12.0112.2811.83
May 03, 202212.31-0.09-0.73%12.4012.4312.15
May 02, 202212.24-0.18-1.47%12.4212.5511.98
Apr 29, 202212.370.221.78%12.1512.5511.98
Apr 28, 202211.87-0.55-4.63%12.4212.5611.69
Apr 27, 202212.450.010.08%12.4412.8812.21
Apr 26, 202212.49-1.21-9.69%13.7013.9512.41
Apr 25, 202213.00-0.20-1.54%13.2013.9912.60
Apr 22, 202215.390.090.58%15.3016.3015.20
Apr 21, 202215.70-0.09-0.57%15.7916.2715.60
Apr 20, 202215.85-0.63-3.97%16.4816.5115.75
Apr 19, 202216.53-0.20-1.21%16.7317.2116.31
Apr 14, 202216.81-1.58-9.40%18.3918.4816.48
Apr 13, 202215.250.050.33%15.2015.3814.89
Apr 12, 202215.20-0.32-2.11%15.5215.5515.03
Apr 11, 202215.75-0.02-0.13%15.7715.9715.59
Apr 08, 202215.79-0.17-1.08%15.9616.2115.61
Apr 07, 202215.79-0.41-2.60%16.2016.4215.68
Apr 06, 202216.09-0.18-1.12%16.2716.4015.85
Apr 05, 202216.30-0.48-2.94%16.7816.8116.17
Apr 04, 202216.870.623.68%16.2516.8916.20
Apr 01, 202216.210.684.19%15.5316.2615.34
Mar 31, 202215.77-0.30-1.90%16.0716.0715.46
Mar 30, 202215.920.030.19%15.8916.0715.35
Mar 29, 202215.650.623.96%15.0315.7514.93
Mar 28, 202214.79-1.23-8.32%16.0216.0214.74
Mar 25, 202215.79-1.47-9.31%17.2617.2615.68
Mar 24, 202217.340.181.04%17.1617.4016.76
Mar 23, 202217.15-0.37-2.16%17.5217.5416.91
Mar 22, 202217.390.331.90%17.0617.5016.99
Mar 21, 202217.13-0.51-2.98%17.6417.6716.81
Mar 18, 202217.67-0.34-1.92%18.0118.0216.97
Mar 17, 202217.590.362.05%17.2317.6916.72
Mar 16, 202217.100.281.64%16.8217.1716.68
Mar 15, 202216.30-0.31-1.90%16.6116.9316.20
Mar 14, 202216.850.875.16%15.9817.0215.92
Mar 11, 202215.601.217.76%14.3916.0214.38
Mar 10, 202214.74-0.37-2.51%15.1115.1214.45
Mar 09, 202214.760.815.49%13.9514.7913.67
Mar 08, 202213.29-0.02-0.15%13.3113.9412.90
Mar 07, 202212.780.010.08%12.7713.3111.64
Mar 04, 202213.88-0.67-4.83%14.5514.9113.83
Mar 03, 202214.87-0.40-2.69%15.2715.6114.73
Mar 02, 202215.130.090.59%15.0416.6014.86
Mar 01, 202215.43-0.55-3.56%15.9816.4315.21
Feb 28, 202215.060.573.78%14.4915.1014.46
Feb 25, 202215.020.322.13%14.7015.1114.46
Feb 24, 202214.160.251.77%13.9114.5313.29
Feb 23, 202215.010.302.00%14.7115.4214.71
Feb 22, 202214.440.352.42%14.0914.6813.60
Feb 21, 202214.980.171.13%14.8115.4114.79
Feb 18, 202214.80-0.39-2.64%15.1915.4314.71
Feb 17, 202215.380.080.52%15.3015.7415.18
Feb 16, 202215.38-0.06-0.39%15.4415.5815.12
Feb 15, 202215.291.087.06%14.2115.3814.21
Feb 14, 202214.48-0.14-0.97%14.6214.9714.22
Feb 11, 202215.350.040.26%15.3115.4615.15
Feb 10, 202215.280.100.65%15.1815.4915.06
Feb 09, 202215.06-0.10-0.66%15.1615.3014.85
Feb 08, 202214.92-0.31-2.08%15.2315.6814.58
Feb 07, 202215.220.362.37%14.8615.3914.73
Feb 04, 202214.75-0.41-2.78%15.1615.4414.54
Feb 03, 202214.80-0.64-4.32%15.4416.7814.64
Feb 02, 202215.30-0.63-4.12%15.9315.9615.25
Feb 01, 202215.670.090.57%15.5815.8915.41
Jan 31, 202215.330.171.11%15.1615.3614.90
Jan 28, 202214.810.281.89%14.5315.3814.49
Jan 27, 202214.60-0.14-0.96%14.7415.3914.44
Jan 26, 202215.190.070.46%15.1215.7714.81
Jan 25, 202214.240.070.49%14.1714.8213.92
Jan 24, 202214.27-1.20-8.41%15.4715.5614.07
Jan 21, 202215.72-0.52-3.31%16.2416.3415.40
Jan 20, 202216.58-0.79-4.76%17.3717.7316.22
Jan 19, 202213.840.463.32%13.3814.0412.73
Jan 18, 202215.84-0.82-5.18%16.6616.8415.50
Jan 17, 202216.730.714.24%16.0216.8615.82
Jan 14, 202216.48-0.04-0.24%16.5217.2315.94
Jan 13, 202216.73-0.59-3.53%17.3217.7216.49
Jan 12, 202217.18-0.52-3.03%17.7017.8017.08
Jan 11, 202217.571.045.92%16.5317.9516.40
Jan 10, 202216.34-1.22-7.47%17.5617.6415.96
Jan 07, 202217.560.100.57%17.4618.1217.00
Jan 06, 202217.28-0.33-1.91%17.6118.4317.01
Jan 05, 202218.081.8310.12%16.2518.9815.50
Jan 04, 202217.77-4.18-23.52%21.9522.4617.06
Jan 03, 202223.22-0.39-1.68%23.6124.1923.01
Dec 31, 202124.950.562.24%24.3924.9524.25
Dec 30, 202124.73-0.18-0.73%24.9125.0524.48
Dec 29, 202125.02-0.05-0.20%25.0725.5924.69
Dec 28, 202125.80-0.95-3.68%26.7526.9025.53
Dec 27, 202126.401.134.28%25.2726.6825.27
Dec 24, 202125.32-0.34-1.34%25.6625.9025.07
Dec 23, 202125.41-0.50-1.97%25.9126.0725.01
Dec 22, 202126.100.973.72%25.1326.9224.87
Dec 21, 202124.66-0.86-3.49%25.5225.8124.27
Dec 20, 202125.64-0.10-0.39%25.7426.4725.02
Dec 17, 202125.95-0.60-2.31%26.5527.5725.11
Dec 16, 202125.961.937.43%24.0326.0024.03
Dec 15, 202122.46-0.60-2.67%23.0623.0821.77
Dec 14, 202122.79-0.77-3.38%23.5623.6222.61
Dec 13, 202123.52-0.01-0.04%23.5323.7323.01
Dec 10, 202122.990.261.13%22.7323.4722.45
Dec 09, 202122.93-0.77-3.36%23.7024.1622.59
Dec 08, 202122.71-0.22-0.97%22.9324.3622.31
Dec 07, 202121.520.803.72%20.7221.5919.57
Dec 06, 202121.58-1.13-5.24%22.7123.9021.41
Dec 03, 202123.61-2.32-9.83%25.9327.1521.02
Dec 02, 202127.691.314.73%26.3829.0225.15
Dec 01, 202128.040.361.28%27.6828.8126.93
Nov 30, 202127.82-0.67-2.41%28.4929.8526.21
Nov 29, 202128.50-0.43-1.51%28.9329.5627.37
Nov 26, 202125.921.375.29%24.5526.5323.21
Nov 25, 202123.881.496.24%22.3924.9222.33
Nov 24, 202122.331.627.25%20.7122.4820.23
Nov 23, 202120.260.231.14%20.0321.0020.00
Nov 22, 202119.07-2.60-13.63%21.6721.8217.67
Nov 19, 202121.53-0.20-0.93%21.7322.0221.27
Nov 18, 202121.490.341.58%21.1521.9920.84
Nov 17, 202121.06-0.31-1.47%21.3721.3920.99
Nov 16, 202121.25-0.08-0.38%21.3321.5020.81
Nov 15, 202121.180.210.99%20.9721.6120.11
Nov 12, 202120.81-0.64-3.08%21.4521.6820.73
Nov 11, 202121.65-0.66-3.05%22.3122.5820.78
Nov 10, 202122.014.3519.76%17.6622.5417.19
Nov 09, 202117.68-0.82-4.64%18.5018.7717.51
Nov 08, 202118.231.015.54%17.2219.3417.07
Nov 05, 202117.85-2.11-11.82%19.9620.0717.30
Nov 04, 202120.01-0.42-2.10%20.4320.5319.82
Nov 03, 202120.02-0.29-1.45%20.3120.7719.87