Mar 22, 20237.46-0.81-10.86%8.278.277.45
Mar 21, 20237.81-0.36-4.61%8.178.177.63
Mar 20, 20237.77-0.65-8.37%8.428.427.60
Mar 17, 20237.96-0.44-5.53%8.408.407.90
Mar 16, 20238.25-0.20-2.42%8.458.457.95
Mar 15, 20238.03-0.47-5.85%8.508.507.95
Mar 14, 20238.330.293.48%8.048.538.03
Mar 13, 20237.900.324.05%7.588.017.57
Mar 10, 20237.56-0.80-10.58%8.368.487.24
Mar 09, 20237.93-0.45-5.67%8.388.497.91
Mar 08, 20238.14-0.22-2.70%8.368.367.17
Mar 07, 20237.35-0.72-9.80%8.078.157.19
Mar 06, 20237.990.131.63%7.868.157.29
Mar 03, 20237.320.040.55%7.287.447.13
Mar 02, 20237.23-0.06-0.83%7.297.377.02
Mar 01, 20237.23-0.49-6.78%7.727.727.21
Feb 28, 20237.19-0.13-1.81%7.327.467.17
Feb 27, 20237.17-0.26-3.63%7.437.497.14
Feb 24, 20237.13-0.28-3.93%7.417.476.99
Feb 23, 20236.95-0.67-9.64%7.627.626.95
Feb 22, 20237.09-0.51-7.19%7.607.607.06
Feb 21, 20237.14-0.31-4.34%7.457.457.09
Feb 17, 20237.47-0.16-2.14%7.637.687.40
Feb 16, 20237.45-0.66-8.86%8.118.117.42
Feb 15, 20237.59-0.58-7.64%8.178.177.45
Feb 14, 20237.55-0.57-7.55%8.128.127.53
Feb 13, 20237.84-0.38-4.85%8.228.227.55
Feb 10, 20237.75-0.29-3.74%8.048.117.34
Feb 09, 20238.01-0.29-3.62%8.308.347.91
Feb 08, 20238.05-0.17-2.11%8.228.247.80
Feb 07, 20238.10-0.27-3.33%8.378.537.92
Feb 06, 20238.10-0.68-8.40%8.788.787.90
Feb 03, 20238.12-0.51-6.28%8.638.647.86
Feb 02, 20238.89-0.86-9.67%9.759.808.63
Feb 01, 20239.40-0.16-1.70%9.569.689.34
Jan 31, 20239.450.212.22%9.249.729.16
Jan 30, 20239.10-0.07-0.77%9.179.348.95
Jan 27, 20239.02-0.30-3.33%9.329.348.96
Jan 26, 20239.02-0.56-6.21%9.589.639.00
Jan 25, 20239.11-0.47-5.16%9.589.599.10
Jan 24, 20239.520.232.42%9.299.609.17
Jan 23, 20239.180.040.44%9.149.338.86
Jan 20, 20239.17-0.41-4.47%9.589.678.83
Jan 19, 20239.470.333.48%9.149.608.85
Jan 18, 20239.28-0.22-2.37%9.509.719.14
Jan 17, 20239.22-1.60-17.35%10.8210.829.20
Jan 13, 202310.831.5013.85%9.3310.839.29
Jan 12, 20239.300.171.83%9.139.538.72
Jan 11, 20239.030.839.19%8.209.198.08
Jan 10, 20237.960.678.42%7.298.527.25
Jan 09, 20237.01-1.83-26.11%8.849.176.99
Jan 06, 20236.970.456.46%6.527.546.52
Jan 05, 20236.34-0.02-0.32%6.366.365.99
Jan 04, 20236.01-0.19-3.16%6.206.205.90
Jan 03, 20236.04-0.57-9.44%6.616.615.97
Dec 30, 20226.140.365.86%5.786.175.69
Dec 29, 20225.66-0.54-9.54%6.206.215.38
Dec 28, 20225.590.061.07%5.535.665.30
Dec 27, 20225.43-0.54-9.94%5.975.975.38
Dec 23, 20225.60-0.93-16.61%6.536.535.51
Dec 22, 20225.65-0.67-11.86%6.326.335.50
Dec 21, 20225.91-0.37-6.26%6.286.295.90
Dec 20, 20225.97-0.60-10.05%6.576.575.83
Dec 19, 20225.85-0.55-9.40%6.406.405.79
Dec 16, 20225.97-0.10-1.68%6.076.205.80
Dec 15, 20225.84-0.37-6.34%6.216.215.77
Dec 14, 20225.86-0.98-16.72%6.846.855.85
Dec 13, 20226.27-0.17-2.71%6.446.556.22
Dec 12, 20226.210.060.97%6.156.345.98
Dec 09, 20225.96-0.69-11.58%6.656.655.87
Dec 08, 20226.07-0.18-2.97%6.256.395.92
Dec 07, 20225.87-1.03-17.55%6.906.905.85
Dec 06, 20226.07-0.49-8.07%6.566.776.04
Dec 05, 20226.32-0.32-5.06%6.646.736.24
Dec 02, 20226.470.172.63%6.306.475.98
Dec 01, 20226.060.030.50%6.036.175.88
Nov 30, 20225.940.233.87%5.715.955.55
Nov 29, 20225.58-0.28-5.02%5.865.935.53
Nov 28, 20225.62-0.30-5.34%5.925.995.40
Nov 25, 20225.51-0.27-4.90%5.785.785.37
Nov 23, 20225.69-0.17-2.99%5.866.025.66
Nov 22, 20225.58-0.18-3.23%5.765.765.28
Nov 21, 20225.37-0.47-8.75%5.845.935.35
Nov 18, 20225.44-0.04-0.74%5.485.545.11
Nov 17, 20225.13-0.39-7.60%5.525.525.11
Nov 16, 20225.22-0.64-12.26%5.865.905.16
Nov 15, 20225.55-0.26-4.68%5.816.035.49
Nov 14, 20225.57-0.13-2.33%5.705.895.39
Nov 11, 20225.500.101.82%5.405.535.27
Nov 10, 20225.23-0.14-2.68%5.375.465.19
Nov 09, 20225.11-0.27-5.28%5.385.395.05
Nov 08, 20225.29-0.38-7.18%5.675.735.06
Nov 07, 20224.83-0.18-3.73%5.015.324.79
Nov 04, 20225.00-0.44-8.80%5.445.444.92
Nov 03, 20225.22-0.67-12.84%5.895.995.11
Nov 02, 20225.39-0.15-2.78%5.545.715.30
Nov 01, 20225.28-0.30-5.68%5.585.645.24
Oct 31, 20225.20-0.23-4.42%5.435.575.16
Oct 28, 20225.34-0.14-2.62%5.485.485.17
Oct 27, 20225.17-0.44-8.51%5.615.705.12
Oct 26, 20225.29-0.34-6.43%5.635.755.28
Oct 25, 20225.29-0.21-3.97%5.505.755.26
Oct 24, 20225.37-0.20-3.72%5.575.625.14
Oct 21, 20225.32-0.61-11.47%5.935.935.29
Oct 20, 20225.530.000.00%5.535.775.40
Oct 19, 20225.53-1.09-19.71%6.626.625.45
Oct 18, 20226.04-0.20-3.31%6.246.485.88
Oct 17, 20226.050.162.64%5.896.295.79
Oct 14, 20225.78-0.76-13.15%6.546.545.75
Oct 13, 20226.200.000.00%6.206.436.01
Oct 12, 20226.16-0.79-12.82%6.956.976.14
Oct 11, 20226.460.040.62%6.426.705.92
Oct 10, 20226.11-0.22-3.60%6.336.336.05
Oct 07, 20226.26-0.27-4.31%6.536.536.02
Oct 06, 20226.19-0.71-11.47%6.906.906.18
Oct 05, 20226.32-0.41-6.49%6.736.766.26
Oct 04, 20226.650.629.32%6.036.856.02
Oct 03, 20225.65-0.42-7.43%6.076.195.60
Sep 30, 20225.93-0.57-9.61%6.506.515.82
Sep 29, 20226.02-0.89-14.78%6.916.915.80
Sep 28, 20226.750.7811.56%5.976.815.90
Sep 27, 20225.81-0.15-2.58%5.966.005.74
Sep 26, 20225.79-0.12-2.07%5.915.985.54
Sep 23, 20225.61-1.14-20.32%6.756.755.39
Sep 22, 20225.96-0.34-5.70%6.306.465.77
Sep 21, 20226.06-0.30-4.95%6.366.366.04
Sep 20, 20226.08-0.14-2.30%6.226.946.00
Sep 19, 20226.22-0.37-5.95%6.596.686.20
Sep 16, 20226.59-0.09-1.37%6.687.246.39
Sep 15, 20226.75-0.39-5.78%7.147.146.45
Sep 14, 20226.63-0.77-11.61%7.407.406.55
Sep 13, 20226.68-0.63-9.43%7.317.356.57
Sep 12, 20227.000.081.14%6.927.456.77
Sep 09, 20226.88-0.43-6.25%7.317.466.85
Sep 08, 20227.08-0.01-0.14%7.097.346.93
Sep 07, 20226.91-0.08-1.16%6.996.996.46
Sep 06, 20226.46-0.27-4.18%6.736.766.26
Sep 02, 20226.630.172.56%6.466.786.46
Sep 01, 20226.440.233.57%6.216.455.90
Aug 31, 20226.000.020.33%5.986.065.61
Aug 30, 20225.61-0.51-9.09%6.126.125.60
Aug 29, 20225.78-0.60-10.38%6.386.405.78
Aug 26, 20226.11-0.62-10.15%6.736.736.07
Aug 25, 20226.390.010.16%6.386.606.22
Aug 24, 20226.17-0.10-1.62%6.276.336.03
Aug 23, 20226.110.152.45%5.966.245.90
Aug 22, 20225.920.000.00%5.925.985.75
Aug 19, 20225.84-0.50-8.56%6.346.375.80
Aug 18, 20226.130.294.73%5.846.165.65
Aug 17, 20225.83-0.18-3.09%6.016.195.69
Aug 16, 20226.12-0.04-0.65%6.166.185.98
Aug 15, 20226.06-0.13-2.15%6.196.215.89
Aug 12, 20226.09-0.48-7.88%6.576.596.04
Aug 11, 20226.52-0.28-4.29%6.806.846.45
Aug 10, 20226.670.020.30%6.656.736.24
Aug 09, 20226.16-0.45-7.31%6.616.625.85
Aug 08, 20226.17-1.06-17.18%7.237.345.91
Aug 05, 20227.08-0.59-8.33%7.677.736.55
Aug 04, 20227.530.263.45%7.277.597.13
Aug 03, 20227.110.091.27%7.027.426.86
Aug 02, 20226.66-0.72-10.81%7.387.386.46
Aug 01, 20226.47-0.47-7.26%6.946.946.43
Jul 29, 20226.75-0.34-5.04%7.097.096.60
Jul 28, 20226.87-0.34-4.95%7.217.236.65
Jul 27, 20226.77-0.07-1.03%6.846.956.50
Jul 26, 20226.61-0.13-1.97%6.746.796.25
Jul 25, 20226.520.233.53%6.296.746.14
Jul 22, 20226.28-0.75-11.94%7.037.036.16
Jul 21, 20226.78-0.06-0.88%6.847.046.61
Jul 20, 20226.76-0.50-7.40%7.267.266.70
Jul 19, 20226.890.040.58%6.857.076.78
Jul 18, 20226.68-0.28-4.19%6.967.126.61
Jul 15, 20226.90-0.22-3.19%7.127.136.60
Jul 14, 20226.76-0.28-4.14%7.047.046.59
Jul 13, 20227.010.111.57%6.907.196.68
Jul 12, 20226.860.507.29%6.367.046.36
Jul 11, 20226.33-0.47-7.42%6.806.806.17
Jul 08, 20226.61-0.12-1.82%6.736.866.41
Jul 07, 20226.680.375.54%6.316.886.19
Jul 06, 20226.20-0.24-3.87%6.446.806.11
Jul 05, 20226.430.274.20%6.166.465.96
Jul 01, 20226.09-0.27-4.43%6.366.395.81
Jun 30, 20225.92-0.24-4.05%6.166.165.66
Jun 29, 20225.97-0.34-5.70%6.316.315.70
Jun 28, 20225.78-0.26-4.50%6.046.215.73
Jun 27, 20225.980.122.01%5.866.275.68
Jun 24, 20225.76-0.31-5.38%6.076.235.70
Jun 23, 20225.850.7913.50%5.065.864.96
Jun 22, 20225.01-0.35-6.99%5.365.454.97
Jun 21, 20225.340.000.00%5.345.415.14
Jun 17, 20225.020.142.79%4.885.194.85
Jun 16, 20224.85-0.13-2.68%4.984.984.65
Jun 15, 20224.95-0.07-1.41%5.025.074.84
Jun 14, 20224.99-0.11-2.20%5.105.124.93
Jun 13, 20225.01-0.47-9.38%5.485.484.95
Jun 10, 20225.45-0.16-2.94%5.615.745.29
Jun 09, 20225.46-0.18-3.30%5.645.725.33
Jun 08, 20225.69-0.08-1.41%5.775.875.63
Jun 07, 20225.690.193.34%5.505.775.44
Jun 06, 20225.30-1.37-25.85%6.676.675.23
Jun 03, 20226.490.274.16%6.226.606.22
Jun 02, 20226.18-0.17-2.75%6.356.356.05
Jun 01, 20226.17-0.08-1.30%6.256.285.91
May 31, 20226.09-0.08-1.31%6.176.335.98
May 27, 20226.110.213.44%5.906.235.65
May 26, 20225.79-0.22-3.80%6.016.205.75
May 25, 20225.99-0.13-2.17%6.126.215.63
May 24, 20226.07-0.14-2.31%6.216.285.89
May 23, 20226.17-0.27-4.38%6.446.466.09
May 20, 20226.40-0.07-1.09%6.476.616.15
May 19, 20226.420.050.78%6.376.616.35
May 18, 20226.34-0.17-2.68%6.516.686.15
May 17, 20226.60-0.02-0.30%6.626.986.52
May 16, 20226.55-0.11-1.68%6.666.906.30
May 13, 20226.490.111.69%6.386.666.25
May 12, 20226.180.497.93%5.696.345.69
May 11, 20225.83-0.20-3.43%6.036.225.79
May 10, 20226.070.528.57%5.556.275.48
May 09, 20225.30-0.90-16.98%6.206.225.10
May 06, 20226.24-0.67-10.74%6.916.946.11
May 05, 20226.96-1.13-16.24%8.098.096.67
May 04, 20228.550.050.58%8.508.647.91
May 03, 20228.520.566.57%7.968.557.80
May 02, 20227.900.577.22%7.337.907.33
Apr 29, 20227.36-0.13-1.77%7.497.757.29
Apr 28, 20227.35-0.03-0.41%7.387.586.81
Apr 27, 20227.30-0.21-2.88%7.517.807.27
Apr 26, 20227.44-0.57-7.66%8.018.017.20
Apr 25, 20227.850.486.11%7.378.137.33
Apr 22, 20227.530.719.43%6.827.546.70
Apr 21, 20227.28-3.12-42.86%10.4010.556.25
Apr 20, 202210.110.494.85%9.6210.679.31
Apr 19, 20229.560.565.86%9.009.668.81
Apr 18, 20229.030.040.44%8.999.568.61
Apr 14, 20228.960.252.79%8.719.468.61
Apr 13, 20228.740.424.81%8.328.988.07
Apr 12, 20228.09-0.16-1.98%8.258.377.98
Apr 11, 20228.25-0.39-4.73%8.648.648.11
Apr 08, 20228.38-0.92-10.98%9.309.348.04
Apr 07, 20229.06-0.13-1.43%9.199.418.81
Apr 06, 20228.910.010.11%8.909.118.74
Apr 05, 20229.020.030.33%8.999.248.58
Apr 04, 20228.700.384.37%8.329.008.29
Apr 01, 20228.380.536.32%7.858.507.82
Mar 31, 20227.65-0.17-2.22%7.828.157.64
Mar 30, 20227.830.202.55%7.638.427.51
Mar 29, 20227.61-0.99-13.01%8.608.797.47
Mar 28, 20228.49-0.99-11.66%9.489.578.28
Mar 25, 20229.48-0.02-0.21%9.509.589.07
Mar 24, 20229.450.131.38%9.329.629.01
Mar 23, 20229.090.465.06%8.639.778.63
Mar 22, 20228.58-0.09-1.05%8.679.038.07
Mar 21, 20228.390.495.84%7.908.757.72
Mar 18, 20227.780.476.04%7.317.937.12
Mar 17, 20227.09-0.55-7.76%7.647.817.03
Mar 16, 20227.350.709.52%6.657.596.64
Mar 15, 20226.580.263.95%6.326.596.02
Mar 14, 20226.220.6911.09%5.536.325.53
Mar 11, 20225.69-0.84-14.76%6.536.635.59
Mar 10, 20226.270.081.28%6.196.915.93
Mar 09, 20226.301.0917.30%5.216.545.17
Mar 08, 20225.260.264.94%5.005.764.76
Mar 07, 20223.960.205.05%3.764.063.69
Mar 04, 20223.73-0.22-5.90%3.953.953.69
Mar 03, 20223.88-0.09-2.32%3.973.973.68
Mar 02, 20223.92-0.09-2.30%4.014.033.82
Mar 01, 20223.92-0.08-2.04%4.004.083.89
Feb 28, 20224.000.061.50%3.944.023.78
Feb 25, 20223.83-0.09-2.35%3.923.933.69
Feb 24, 20223.840.266.77%3.583.923.43
Feb 23, 20223.60-0.15-4.17%3.753.813.48
Feb 22, 20223.530.123.40%3.413.603.36
Feb 18, 20223.41-0.23-6.74%3.643.673.34
Feb 17, 20223.51-0.36-10.26%3.873.883.46
Feb 16, 20223.68-0.12-3.26%3.803.803.57
Feb 15, 20223.69-0.10-2.71%3.793.933.52
Feb 14, 20223.590.092.51%3.503.773.32
Feb 11, 20223.34-0.08-2.40%3.423.483.31
Feb 10, 20223.36-0.28-8.33%3.643.643.30
Feb 09, 20223.520.092.56%3.433.573.37
Feb 08, 20223.380.000.00%3.383.413.23
Feb 07, 20223.330.051.50%3.283.393.22
Feb 04, 20223.250.195.85%3.063.263.00
Feb 03, 20223.01-0.06-1.99%3.073.152.86
Feb 02, 20222.96-0.19-6.42%3.153.162.82
Feb 01, 20223.070.144.56%2.933.102.77
Jan 31, 20222.89-0.11-3.81%3.003.002.85
Jan 28, 20222.85-0.03-1.05%2.882.942.78
Jan 27, 20222.82-0.14-4.96%2.963.012.77
Jan 26, 20222.83-0.26-9.19%3.093.092.80
Jan 25, 20222.88-0.10-3.47%2.983.012.80
Jan 24, 20222.880.031.04%2.852.912.64
Jan 21, 20222.86-0.05-1.75%2.913.062.84
Jan 20, 20222.93-0.11-3.75%3.043.042.85
Jan 19, 20222.940.000.00%2.942.992.88
Jan 18, 20222.92-0.07-2.40%2.992.992.84
Jan 14, 20222.950.062.03%2.892.982.79
Jan 13, 20222.86-0.06-2.10%2.922.932.76
Jan 12, 20222.91-0.12-4.12%3.033.282.89
Jan 11, 20222.930.072.39%2.862.952.79
Jan 10, 20222.850.041.40%2.812.862.77
Jan 07, 20222.83-0.10-3.53%2.932.972.78
Jan 06, 20222.82-0.07-2.48%2.892.892.75
Jan 05, 20222.82-0.10-3.55%2.922.922.74
Jan 04, 20222.76-0.33-11.96%3.093.092.71
Jan 03, 20223.020.196.29%2.833.062.71
Dec 31, 20212.72-0.15-5.51%2.872.962.72
Dec 30, 20212.870.155.23%2.722.962.70
Dec 29, 20212.71-0.13-4.80%2.842.842.68
Dec 28, 20212.78-0.04-1.44%2.822.872.75
Dec 27, 20212.82-0.09-3.19%2.912.952.81
Dec 23, 20212.93-0.15-5.12%3.083.082.87
Dec 22, 20212.90-0.16-5.52%3.063.062.86
Dec 21, 20212.94-0.07-2.38%3.013.012.90
Dec 20, 20212.92-0.09-3.08%3.013.012.87
Dec 17, 20213.020.123.97%2.903.072.64
Dec 16, 20212.83-0.16-5.65%2.992.992.80
Dec 15, 20212.940.113.74%2.832.972.68
Dec 14, 20212.78-0.16-5.76%2.943.002.78
Dec 13, 20212.99-0.11-3.68%3.103.102.89
Dec 10, 20212.95-0.30-10.17%3.253.252.93
Dec 09, 20213.01-0.19-6.31%3.203.203.01
Dec 08, 20213.100.010.32%3.093.162.90
Dec 07, 20213.010.134.32%2.883.102.86
Dec 06, 20212.800.113.93%2.692.852.55
Dec 03, 20212.68-0.41-15.30%3.093.092.66
Dec 02, 20212.930.010.34%2.922.972.83
Dec 01, 20212.91-0.20-6.87%3.113.162.90
Nov 30, 20213.07-0.06-1.95%3.133.132.94
Nov 29, 20213.05-0.20-6.56%3.253.253.01
Nov 26, 20213.09-0.04-1.29%3.133.303.06
Nov 24, 20213.24-0.13-4.01%3.373.403.10
Nov 23, 20213.200.030.94%3.173.232.96
Nov 22, 20213.06-0.24-7.84%3.303.302.96
Nov 19, 20213.300.041.21%3.263.393.12
Nov 18, 20213.17-0.33-10.41%3.503.573.15
Nov 17, 20213.430.113.21%3.323.473.26
Nov 16, 20213.31-0.19-5.74%3.503.503.19
Nov 15, 20213.42-0.09-2.63%3.513.533.39
Nov 12, 20213.39-0.21-6.19%3.603.603.37
Nov 11, 20213.50-0.17-4.86%3.673.673.47
Nov 10, 20213.52-0.13-3.69%3.653.793.52
Nov 09, 20213.62-0.03-0.83%3.653.653.47
Nov 08, 20213.66-0.23-6.28%3.893.913.64
Nov 05, 20213.810.010.26%3.803.923.68
Nov 04, 20213.79-0.23-6.07%4.024.133.72
Nov 03, 20213.980.010.25%3.974.073.77
Nov 02, 20213.900.164.10%3.743.933.54
Nov 01, 20213.710.041.08%3.673.873.59
Oct 29, 20213.63-0.13-3.58%3.763.783.55
Oct 28, 20213.71-0.03-0.81%3.743.763.63
Oct 27, 20213.74-0.02-0.53%3.763.813.67
Oct 26, 20213.72-0.16-4.30%3.883.893.65
Oct 25, 20213.89-0.02-0.51%3.913.943.74
Oct 22, 20213.82-0.10-2.62%3.923.953.71
Oct 21, 20213.91-0.34-8.70%4.254.263.91
Oct 20, 20214.27-0.41-9.60%4.684.704.24
Oct 19, 20214.590.040.87%4.554.724.42
Oct 18, 20214.580.4710.26%4.114.654.06
Oct 15, 20214.12-0.25-6.07%4.374.424.08
Oct 14, 20214.41-0.24-5.44%4.654.734.28
Oct 13, 20214.53-0.06-1.32%4.594.894.43
Oct 12, 20214.61-0.21-4.56%4.825.224.32
Oct 11, 20214.79-0.90-18.79%5.695.754.69
Oct 08, 20215.581.8132.44%3.775.953.67