Mar 21, 20238.410.080.90%8.338.448.24
Mar 20, 20238.580.131.57%8.449.738.30
Mar 17, 20238.41-0.18-2.13%8.599.758.38
Mar 16, 20239.190.748.10%8.449.198.30
Mar 15, 20238.42-0.32-3.74%8.748.748.33
Mar 14, 20238.530.121.45%8.419.758.29
Mar 13, 20238.520.080.97%8.449.768.26
Mar 10, 20238.75-0.06-0.66%8.809.678.49
Mar 09, 20238.72-0.17-1.90%8.889.078.69
Mar 08, 20238.890.040.51%8.859.638.66
Mar 07, 20239.270.657.03%8.619.728.52
Mar 06, 20239.110.748.12%8.379.698.22
Mar 03, 20238.340.101.18%8.248.558.21
Mar 02, 20238.540.293.45%8.258.558.15
Mar 01, 20238.25-0.23-2.76%8.488.518.22
Feb 28, 20238.49-0.06-0.71%8.558.648.40
Feb 27, 20238.750.687.81%8.069.638.06
Feb 24, 20238.25-0.06-0.76%8.319.608.04
Feb 23, 20238.37-1.11-13.32%9.489.498.21
Feb 22, 20238.540.192.25%8.359.698.02
Feb 21, 20238.32-0.55-6.65%8.879.188.11
Feb 20, 20238.86-0.33-3.67%9.199.778.53
Feb 17, 20239.31-0.40-4.33%9.729.939.03
Feb 16, 20239.82-0.54-5.55%10.3710.379.74
Feb 15, 202310.01-0.12-1.22%10.1410.1910.00
Feb 14, 202310.09-0.11-1.07%10.2010.2210.02
Feb 13, 202310.180.030.32%10.1410.2010.00
Feb 10, 202310.190.040.43%10.1410.639.92
Feb 09, 202310.180.090.84%10.1010.4710.00
Feb 08, 202310.070.030.32%10.0310.249.96
Feb 07, 202310.19-0.02-0.22%10.2110.229.94
Feb 06, 202310.230.252.43%9.9810.679.98
Feb 03, 202310.250.000.02%10.2510.3410.01
Feb 02, 202310.300.242.33%10.0610.639.97
Feb 01, 202310.050.090.90%9.9610.069.79
Jan 31, 202310.060.000.03%10.0610.119.83
Jan 30, 202310.050.040.45%10.0011.189.86
Jan 27, 202310.01-0.04-0.45%10.0510.069.92
Jan 26, 20239.97-0.08-0.78%10.0510.069.83
Jan 25, 20239.97-0.13-1.31%10.1110.119.82
Jan 24, 202310.02-0.41-4.05%10.4210.529.99
Jan 23, 202310.510.302.90%10.2010.5410.02
Jan 20, 202310.23-0.04-0.44%10.2710.5710.09
Jan 19, 202310.03-0.02-0.16%10.0510.279.81
Jan 18, 202310.27-0.91-8.86%11.1811.2110.13
Jan 17, 202311.03-0.62-5.62%11.6512.0010.82
Jan 16, 202310.33-0.10-0.99%10.4310.4510.09
Jan 13, 202310.260.151.49%10.1010.3210.04
Jan 12, 202310.030.050.55%9.9710.109.55
Jan 11, 202310.16-0.47-4.63%10.6310.6510.10
Jan 10, 202310.33-0.75-7.26%11.0811.1410.21
Jan 09, 202310.950.322.92%10.6311.0010.57
Jan 06, 202310.61-0.02-0.22%10.6310.6310.42
Jan 05, 202310.500.030.30%10.4710.5910.32
Jan 04, 202310.210.191.88%10.0210.5510.02
Jan 03, 20239.98-0.05-0.50%10.0310.769.96
Jan 02, 202310.00-0.05-0.51%10.0510.089.76
Dec 30, 20229.79-0.08-0.78%9.8710.249.41
Dec 29, 202210.170.828.06%9.3510.699.29
Dec 28, 20229.340.282.96%9.069.539.02
Dec 27, 20229.040.374.05%8.689.168.68
Dec 23, 20228.81-0.21-2.35%9.029.168.58
Dec 22, 20228.90-0.12-1.38%9.029.178.87
Dec 21, 20229.020.070.74%8.959.028.75
Dec 20, 20228.910.262.93%8.659.038.57
Dec 19, 20228.70-0.40-4.56%9.109.178.51
Dec 16, 20228.85-0.51-5.81%9.3610.028.80
Dec 15, 20229.29-0.27-2.86%9.559.699.08
Dec 14, 20229.590.040.43%9.559.599.11
Dec 13, 20229.53-0.07-0.75%9.609.869.27
Dec 12, 20229.380.545.79%8.839.638.82
Dec 09, 20228.59-0.01-0.12%8.608.758.51
Dec 08, 20228.59-0.31-3.58%8.899.138.41
Dec 07, 20228.84-0.23-2.56%9.079.088.50
Dec 06, 20228.90-0.31-3.47%9.219.238.83
Dec 05, 20229.24-0.59-6.33%9.839.899.21
Dec 02, 20229.510.606.35%8.9110.048.85
Dec 01, 20228.890.455.11%8.439.038.43
Nov 30, 20228.31-0.26-3.09%8.568.578.30
Nov 29, 20229.020.091.02%8.939.148.37
Nov 28, 20228.960.283.07%8.699.018.57
Nov 25, 20228.690.242.80%8.449.138.33
Nov 24, 20228.400.556.55%7.858.677.72
Nov 23, 20227.72-0.20-2.62%7.927.937.65
Nov 22, 20227.770.395.09%7.379.047.35
Nov 21, 20227.61-1.09-14.36%8.708.847.57
Nov 18, 20227.710.010.14%7.707.727.17
Nov 17, 20227.70-1.11-14.41%8.818.837.52
Nov 16, 20227.96-0.63-7.87%8.598.767.87
Nov 15, 20228.790.303.45%8.498.818.27
Nov 14, 20228.410.080.92%8.338.558.32
Nov 11, 20228.200.455.50%7.758.247.57
Nov 10, 20227.360.476.32%6.907.636.82
Nov 09, 20226.96-0.05-0.79%7.017.196.75
Nov 08, 20227.110.233.18%6.897.516.77
Nov 07, 20226.96-0.20-2.80%7.167.166.86
Nov 04, 20227.120.00-0.07%7.127.437.01
Nov 03, 20227.130.141.93%7.007.406.92
Nov 02, 20226.98-0.16-2.26%7.147.456.83
Nov 01, 20227.280.152.00%7.147.386.87
Oct 31, 20226.91-0.23-3.27%7.147.196.82
Oct 28, 20226.95-0.24-3.40%7.187.326.94
Oct 27, 20227.230.030.47%7.207.397.13
Oct 26, 20227.34-0.07-0.97%7.417.507.14
Oct 25, 20227.410.314.20%7.097.506.83
Oct 24, 20226.87-0.37-5.37%7.247.396.78
Oct 21, 20227.02-0.09-1.35%7.127.366.90
Oct 20, 20227.330.385.18%6.957.376.71
Oct 19, 20226.81-0.49-7.19%7.307.426.81
Oct 18, 20227.220.223.08%6.997.226.90
Oct 17, 20226.64-0.17-2.55%6.816.936.33
Oct 14, 20226.55-0.01-0.09%6.566.926.16
Oct 13, 20226.150.314.99%5.846.515.84
Oct 12, 20225.87-0.23-3.89%6.096.245.78
Oct 11, 20225.910.000.02%5.916.485.78
Oct 10, 20226.06-0.31-5.17%6.376.376.06
Oct 07, 20226.57-0.43-6.59%7.007.286.28
Oct 06, 20227.070.385.32%6.697.336.69
Oct 05, 20225.990.111.89%5.876.245.78
Oct 04, 20225.83-0.29-4.92%6.126.125.54
Oct 03, 20225.64-0.74-13.14%6.386.645.56
Sep 30, 20225.600.244.21%5.375.875.37
Sep 29, 20225.290.101.89%5.195.465.18
Sep 28, 20225.540.040.79%5.505.555.21
Sep 27, 20225.670.050.97%5.625.765.27
Sep 26, 20225.12-0.24-4.71%5.365.365.11
Sep 23, 20225.41-0.43-7.93%5.845.895.37
Sep 22, 20225.80-0.44-7.66%6.246.245.79
Sep 21, 20226.05-0.14-2.26%6.196.195.69
Sep 20, 20226.31-0.04-0.62%6.356.616.07
Sep 19, 20226.23-0.32-5.07%6.556.556.18
Sep 16, 20226.22-0.06-0.97%6.286.346.15
Sep 15, 20226.24-0.75-12.05%6.997.006.23
Sep 14, 20226.48-0.17-2.59%6.656.726.28
Sep 13, 20226.54-0.13-2.03%6.677.116.54
Sep 12, 20226.820.304.40%6.528.146.52
Sep 09, 20226.460.000.02%6.466.606.41
Sep 08, 20226.31-0.42-6.64%6.736.986.21
Sep 07, 20226.380.020.36%6.366.466.14
Sep 06, 20226.23-0.10-1.64%6.336.626.19
Sep 05, 20226.31-0.15-2.33%6.466.466.17
Sep 02, 20226.360.020.27%6.346.446.19
Sep 01, 20226.370.071.16%6.296.456.20
Aug 31, 20226.33-0.32-5.04%6.656.656.21
Aug 30, 20226.64-0.02-0.23%6.666.726.40
Aug 29, 20226.570.192.89%6.386.736.30
Aug 26, 20226.39-0.83-12.99%7.227.226.36
Aug 25, 20226.98-0.36-5.16%7.347.386.98
Aug 24, 20227.260.364.96%6.907.316.84
Aug 23, 20226.88-0.07-1.02%6.957.186.81
Aug 22, 20226.92-0.24-3.47%7.167.166.76
Aug 19, 20227.05-0.06-0.85%7.117.126.75
Aug 18, 20227.06-0.63-8.92%7.697.697.01
Aug 17, 20227.670.141.83%7.537.857.46
Aug 16, 20227.410.101.35%7.317.657.14
Aug 15, 20227.21-0.37-5.13%7.587.587.19
Aug 12, 20227.40-0.13-1.76%7.537.547.31
Aug 11, 20227.38-0.15-2.03%7.537.837.27
Aug 10, 20227.390.263.52%7.137.467.12
Aug 09, 20227.18-0.04-0.56%7.227.247.06
Aug 08, 20227.23-0.55-7.61%7.787.907.23
Aug 05, 20227.41-0.14-1.89%7.557.877.25
Aug 04, 20227.40-0.22-2.97%7.627.927.31
Aug 03, 20227.410.121.62%7.297.697.27
Aug 02, 20227.340.050.68%7.297.366.94
Aug 01, 20227.17-0.22-3.07%7.397.407.07
Jul 29, 20227.14-0.05-0.70%7.197.356.98
Jul 28, 20226.860.284.08%6.586.866.57
Jul 27, 20226.490.010.15%6.486.656.31
Jul 26, 20226.370.172.67%6.206.516.07
Jul 25, 20226.23-0.44-7.06%6.676.676.20
Jul 22, 20226.660.020.30%6.647.276.28
Jul 21, 20226.49-0.50-7.70%6.997.056.49
Jul 20, 20226.96-0.29-4.17%7.257.256.94
Jul 19, 20227.12-0.17-2.39%7.297.366.83
Jul 18, 20227.160.131.82%7.037.496.70
Jul 15, 20227.010.162.28%6.857.536.69
Jul 14, 20226.66-0.23-3.45%6.896.946.54
Jul 13, 20226.820.020.29%6.807.016.61
Jul 12, 20226.90-0.34-4.93%7.247.566.82
Jul 11, 20227.19-0.12-1.67%7.317.397.10
Jul 08, 20227.36-0.01-0.14%7.377.737.29
Jul 07, 20227.400.314.19%7.097.417.06
Jul 06, 20227.160.446.15%6.727.306.72
Jul 05, 20226.69-0.37-5.53%7.067.256.60
Jul 04, 20227.01-0.40-5.71%7.417.477.01
Jul 01, 20227.290.141.92%7.157.427.12
Jun 30, 20227.15-0.33-4.62%7.487.496.89
Jun 29, 20227.39-0.06-0.81%7.457.487.15
Jun 28, 20227.450.050.67%7.407.837.13
Jun 27, 20227.35-0.37-5.03%7.727.877.30
Jun 24, 20227.630.303.93%7.337.987.31
Jun 23, 20227.550.060.79%7.497.987.35
Jun 22, 20227.56-0.25-3.31%7.818.077.21
Jun 21, 20227.780.000.00%7.788.007.51
Jun 20, 20227.74-0.03-0.39%7.778.197.56
Jun 17, 20228.040.344.23%7.708.157.65
Jun 16, 20227.59-0.18-2.37%7.777.777.41
Jun 15, 20227.780.192.44%7.598.147.46
Jun 14, 20227.51-0.20-2.66%7.718.147.51
Jun 13, 20227.570.172.25%7.407.807.39
Jun 10, 20227.64-0.27-3.53%7.918.147.18
Jun 09, 20227.90-0.52-6.58%8.428.427.81
Jun 08, 20228.45-0.19-2.25%8.648.738.33
Jun 07, 20228.57-0.46-5.37%9.039.038.29
Jun 06, 20229.040.535.86%8.519.458.50
Jun 03, 20228.82-0.23-2.61%9.059.308.77
Jun 02, 20229.05-0.21-2.32%9.269.478.30
Jun 01, 20228.97-0.50-5.57%9.479.518.90
May 31, 20229.13-0.32-3.50%9.459.458.95
May 30, 20229.210.262.82%8.959.538.90
May 27, 20228.900.000.00%8.909.088.73
May 26, 20228.840.586.56%8.268.908.26
May 25, 20228.570.171.98%8.408.698.22
May 24, 20228.22-0.30-3.65%8.528.808.12
May 23, 20228.67-0.39-4.50%9.069.178.47
May 20, 20229.020.050.55%8.979.408.85
May 19, 20229.100.111.21%8.999.118.79
May 18, 20229.04-0.46-5.09%9.509.919.04
May 17, 20229.310.394.19%8.929.498.92
May 16, 20228.940.556.15%8.399.018.37
May 13, 20228.38-0.38-4.53%8.768.828.00
May 12, 20228.37-0.09-1.08%8.468.997.75
May 11, 20228.48-0.92-10.85%9.409.468.22
May 10, 20229.160.161.75%9.009.908.99
May 09, 20229.02-0.52-5.76%9.549.688.99
May 06, 20229.54-0.31-3.25%9.859.899.02
May 05, 20229.86-0.53-5.38%10.3910.789.75
May 04, 202210.14-0.25-2.47%10.3910.429.98
May 03, 202210.41-0.02-0.19%10.4310.9110.31
May 02, 202210.73-0.46-4.29%11.1911.2010.42
Apr 29, 202210.83-0.01-0.09%10.8411.4510.74
Apr 28, 202210.790.272.50%10.5210.9910.40
Apr 27, 202210.42-0.04-0.38%10.4610.7210.25
Apr 26, 202210.44-0.49-4.69%10.9310.9910.40
Apr 25, 202210.880.373.40%10.5110.9910.41
Apr 22, 202210.660.100.94%10.5610.8410.26
Apr 21, 202210.67-0.35-3.28%11.0211.0610.66
Apr 20, 202210.96-0.35-3.19%11.3111.4010.68
Apr 19, 202211.300.050.44%11.2511.3510.88
Apr 14, 202211.13-0.02-0.18%11.1511.3811.02
Apr 13, 202211.120.040.36%11.0811.1910.84
Apr 12, 202211.250.242.13%11.0111.4010.88
Apr 11, 202211.11-0.51-4.59%11.6211.6210.95
Apr 08, 202211.52-0.18-1.56%11.7011.8811.26
Apr 07, 202211.53-0.17-1.47%11.7011.9111.43
Apr 06, 202211.79-0.38-3.22%12.1712.2311.59
Apr 05, 202212.16-0.31-2.55%12.4712.5711.95
Apr 04, 202212.37-0.20-1.62%12.5712.7111.89
Apr 01, 202212.310.645.20%11.6712.6811.41
Mar 31, 202211.72-1.29-11.01%13.0113.3711.45
Mar 30, 202213.25-0.26-1.96%13.5113.8412.64
Mar 29, 202213.721.238.97%12.4914.2512.32
Mar 28, 202213.08-0.26-1.99%13.3413.7112.33
Mar 25, 202213.31-0.16-1.20%13.4713.6612.98
Mar 24, 202213.64-0.21-1.54%13.8514.1413.22
Mar 23, 202214.00-0.21-1.50%14.2116.1113.60
Mar 22, 202214.37-0.34-2.37%14.7115.1614.25
Mar 21, 202215.01-0.16-1.07%15.1715.3514.21
Mar 18, 202215.470.362.33%15.1115.7514.52
Mar 17, 202215.15-0.64-4.22%15.7916.2314.73
Mar 16, 202215.450.684.40%14.7716.3714.76
Mar 15, 202215.09-0.67-4.44%15.7615.8114.62
Mar 14, 202215.73-0.91-5.79%16.6420.3714.41
Mar 11, 202216.601.136.81%15.4720.5615.36
Mar 10, 202216.43-1.01-6.15%17.4417.5716.38
Mar 09, 202217.150.643.73%16.5117.4416.20
Mar 08, 202216.290.462.82%15.8316.6315.39
Mar 07, 202215.810.412.59%15.4016.4214.98
Mar 04, 202216.13-0.01-0.06%16.1419.9515.82
Mar 03, 202216.75-0.14-0.84%16.8918.9816.68
Mar 02, 202217.37-0.48-2.76%17.8518.1516.81
Mar 01, 202217.77-0.61-3.43%18.3818.4816.94
Feb 28, 202218.500.884.76%17.6218.6516.83
Feb 25, 202217.580.432.45%17.1519.3016.99
Feb 24, 202217.501.589.03%15.9217.6115.68
Feb 23, 202216.72-0.51-3.05%17.2317.6116.61
Feb 22, 202217.11-0.28-1.64%17.3917.9916.66
Feb 21, 202217.510.150.86%17.3617.8616.83
Feb 18, 202217.76-0.47-2.65%18.2318.3717.40
Feb 17, 202218.51-0.55-2.97%19.0619.5318.10
Feb 16, 202219.61-1.00-5.10%20.6120.6919.42
Feb 15, 202220.570.834.04%19.7420.7319.69
Feb 14, 202219.390.060.31%19.3319.6618.80
Feb 11, 202220.170.040.20%20.1320.7119.30
Feb 10, 202220.67-0.36-1.74%21.0321.1219.33
Feb 09, 202220.860.653.12%20.2121.2020.07
Feb 08, 202220.18-0.56-2.78%20.7421.1019.40
Feb 07, 202220.710.321.55%20.3920.9920.14
Feb 04, 202220.07-0.19-0.95%20.2620.5519.75
Feb 03, 202220.94-0.50-2.39%21.4421.6920.16
Feb 02, 202221.00-0.62-2.95%21.6221.7320.94
Feb 01, 202221.49-0.19-0.88%21.6821.9021.05
Jan 31, 202221.700.622.86%21.0821.9320.92
Jan 28, 202221.110.793.74%20.3221.2420.29
Jan 27, 202220.980.974.62%20.0121.4619.71
Jan 26, 202220.45-0.99-4.84%21.4421.6519.91
Jan 25, 202220.310.592.90%19.7220.5018.85
Jan 24, 202219.840.653.28%19.1920.5618.96
Jan 21, 202219.94-1.20-6.02%21.1422.1719.45
Jan 20, 202221.050.753.56%20.3021.3319.92
Jan 19, 202220.230.733.61%19.5020.6219.37
Jan 18, 202219.77-0.07-0.35%19.8420.2319.34
Jan 17, 202219.78-0.46-2.33%20.2420.4919.70
Jan 14, 202220.11-0.50-2.49%20.6120.8219.82
Jan 13, 202220.57-0.04-0.19%20.6121.0720.08
Jan 12, 202220.690.070.34%20.6221.4220.49
Jan 11, 202220.750.452.17%20.3021.0720.30
Jan 10, 202221.12-0.65-3.08%21.7721.9620.18
Jan 07, 202221.82-0.65-2.98%22.4722.8021.29
Jan 06, 202222.52-0.50-2.22%23.0223.0921.67
Jan 05, 202222.690.030.13%22.6623.1921.59
Jan 04, 202222.58-1.41-6.24%23.9924.1921.99
Jan 03, 202224.020.903.75%23.1224.0222.96
Dec 30, 202122.94-0.13-0.57%23.0723.4122.34
Dec 29, 202123.15-0.61-2.63%23.7623.8922.51
Dec 28, 202123.11-1.39-6.01%24.5024.5422.67
Dec 27, 202123.900.612.55%23.2924.1523.06
Dec 23, 202123.770.622.61%23.1523.8422.53
Dec 22, 202123.290.230.99%23.0623.5522.52
Dec 21, 202122.69-0.71-3.13%23.4023.4722.15
Dec 20, 202122.690.542.38%22.1523.1421.69
Dec 17, 202122.930.572.49%22.3623.2021.72
Dec 16, 202123.130.120.52%23.0123.8522.26
Dec 15, 202122.770.341.49%22.4323.3122.14
Dec 14, 202123.20-0.91-3.92%24.1124.3322.40
Dec 13, 202124.880.210.84%24.6725.7524.02
Dec 10, 202124.650.120.49%24.5325.1423.90
Dec 09, 202124.980.170.68%24.8125.2824.26
Dec 08, 202125.020.130.52%24.8925.6024.36
Dec 07, 202125.501.536.00%23.9725.5223.77
Dec 06, 202123.880.050.21%23.8324.1322.56
Dec 03, 202123.64-0.31-1.31%23.9525.1722.91
Dec 02, 202124.30-0.03-0.12%24.3324.9923.25
Dec 01, 202125.08-1.22-4.86%26.3026.5024.61
Nov 30, 202125.71-0.65-2.53%26.3627.0425.44
Nov 29, 202126.62-0.48-1.80%27.1027.1025.85
Nov 26, 202126.462.7810.51%23.6826.9323.61
Nov 25, 202125.150.301.19%24.8525.6724.36
Nov 24, 202124.77-1.58-6.38%26.3526.4023.64
Nov 23, 202126.41-0.24-0.91%26.6527.5225.55
Nov 22, 202126.98-3.25-12.05%30.2330.2326.50
Nov 19, 202128.790.752.61%28.0430.2126.89
Nov 18, 202127.900.582.08%27.3228.4426.68
Nov 17, 202127.461.093.97%26.3728.4026.04
Nov 16, 202125.58-1.10-4.30%26.6826.9624.94
Nov 15, 202126.750.712.65%26.0428.0625.06
Nov 12, 202125.971.676.43%24.3026.3323.82
Nov 11, 202124.210.351.45%23.8624.9721.99
Nov 10, 202126.97-1.66-6.15%28.6329.2726.12
Nov 09, 202127.530.050.18%27.4827.8426.76
Nov 08, 202127.36-0.13-0.48%27.4927.9226.92
Nov 05, 202127.07-1.16-4.29%28.2328.8626.78
Nov 04, 202128.460.511.79%27.9528.6027.41
Nov 03, 202127.680.682.46%27.0028.1326.26
Nov 02, 202127.07-0.41-1.51%27.4828.1526.52
Nov 01, 202127.83-0.12-0.43%27.9528.6727.35
Oct 29, 202127.89-0.51-1.83%28.4028.4627.24
Oct 28, 202128.410.140.49%28.2729.1327.40
Oct 27, 202127.90-0.48-1.72%28.3828.6227.64
Oct 26, 202128.51-0.03-0.11%28.5428.9727.91
Oct 25, 202128.04-0.73-2.60%28.7729.0227.95
Oct 22, 202128.83-0.23-0.80%29.0629.3828.23
Oct 21, 202128.870.371.28%28.5029.0527.31
Oct 20, 202128.76-0.40-1.39%29.1629.5428.05