Mar 21, 2023130.96-2.70-2.06%133.66135.82129.98
Mar 20, 2023131.030.350.27%130.68132.83129.09
Mar 17, 2023128.61-2.27-1.77%130.88130.88127.49
Mar 16, 2023129.480.190.15%129.29130.97126.93
Mar 15, 2023128.84-2.47-1.92%131.31133.07127.00
Mar 14, 2023131.98-3.35-2.54%135.33136.15131.06
Mar 13, 2023131.82-0.28-0.21%132.10135.37129.40
Mar 10, 2023131.45-4.23-3.22%135.68136.41130.12
Mar 09, 2023134.30-3.10-2.31%137.40138.77134.28
Mar 08, 2023136.720.630.46%136.09136.98134.29
Mar 07, 2023134.75-4.71-3.50%139.46139.46134.73
Mar 06, 2023137.29-3.19-2.32%140.48140.96137.01
Mar 03, 2023138.80-0.51-0.37%139.31140.07138.30
Mar 02, 2023137.532.812.04%134.72138.03133.88
Mar 01, 2023136.64-2.37-1.73%139.01139.03135.32
Feb 28, 2023138.02-2.36-1.71%140.38140.94137.93
Feb 27, 2023139.01-3.88-2.79%142.89142.89138.44
Feb 24, 2023139.21-1.08-0.78%140.29141.82138.71
Feb 23, 2023141.19-1.48-1.05%142.67143.14138.69
Feb 22, 2023140.54-2.66-1.89%143.20145.06140.06
Feb 21, 2023140.95-3.88-2.75%144.83145.98140.74
Feb 17, 2023145.02-1.28-0.88%146.30146.34142.43
Feb 16, 2023145.18-2.20-1.52%147.38147.78144.26
Feb 15, 2023147.99-2.99-2.02%150.98151.88147.76
Feb 14, 2023150.572.001.33%148.57151.63146.32
Feb 13, 2023147.654.643.14%143.01147.82141.78
Feb 10, 2023141.58-0.82-0.58%142.40143.58140.34
Feb 09, 2023141.16-5.26-3.73%146.42146.90140.23
Feb 08, 2023143.99-5.29-3.67%149.28149.39143.89
Feb 07, 2023149.67-0.95-0.63%150.62151.65147.53
Feb 06, 2023150.01-5.12-3.41%155.13155.78149.23
Feb 03, 2023155.10-2.64-1.70%157.74158.65155.00
Feb 02, 2023158.980.510.32%158.47160.94157.86
Feb 01, 2023156.620.100.06%156.52158.47151.77
Jan 31, 2023155.61-1.61-1.03%157.22157.93152.31
Jan 30, 2023153.71-1.18-0.77%154.89156.95153.15
Jan 27, 2023154.203.932.55%150.27155.03148.82
Jan 26, 2023150.11-1.93-1.29%152.04154.80149.59
Jan 25, 2023152.050.390.26%151.66153.79150.98
Jan 24, 2023152.76-1.28-0.84%154.04155.60151.42
Jan 23, 2023152.16-0.12-0.08%152.28153.59151.27
Jan 20, 2023150.872.281.51%148.59151.13144.82
Jan 19, 2023145.53-5.69-3.91%151.22151.53145.00
Jan 18, 2023150.42-6.34-4.21%156.76157.53150.38
Jan 17, 2023155.031.661.07%153.37159.28152.85
Jan 13, 2023154.26-0.38-0.25%154.64156.36152.34
Jan 12, 2023154.17-2.30-1.49%156.47157.88153.09
Jan 11, 2023154.352.301.49%152.05155.79150.75
Jan 10, 2023154.741.841.19%152.90155.07151.61
Jan 09, 2023152.36-0.21-0.14%152.57155.28152.12
Jan 06, 2023151.56-1.48-0.98%153.04153.39150.78
Jan 05, 2023149.88-0.58-0.39%150.46150.46145.50
Jan 04, 2023148.251.571.06%146.68149.78146.44
Jan 03, 2023143.80-2.02-1.40%145.82146.86142.52
Dec 30, 2022141.50-3.21-2.27%144.71144.71140.01
Dec 29, 2022143.152.561.79%140.59143.93140.23
Dec 28, 2022138.42-5.75-4.15%144.17144.17138.38
Dec 27, 2022141.74-0.86-0.61%142.60142.95141.04
Dec 23, 2022141.641.120.79%140.52142.21139.53
Dec 22, 2022139.62-1.68-1.20%141.30144.14136.40
Dec 21, 2022141.261.941.37%139.32142.00139.19
Dec 20, 2022137.09-2.30-1.68%139.39139.57135.75
Dec 19, 2022139.60-2.25-1.61%141.85143.63139.03
Dec 16, 2022141.42-2.40-1.70%143.82144.16140.10
Dec 15, 2022144.19-1.60-1.11%145.79146.18143.01
Dec 14, 2022146.06-3.27-2.24%149.33150.96144.77
Dec 13, 2022147.51-6.77-4.59%154.28155.86146.63
Dec 12, 2022147.512.141.45%145.37147.98142.85
Dec 09, 2022143.83-1.86-1.29%145.69146.81143.73
Dec 08, 2022145.41-0.11-0.08%145.52146.41142.87
Dec 07, 2022142.800.670.47%142.13145.25141.09
Dec 06, 2022141.87-1.43-1.01%143.30143.31139.70
Dec 05, 2022141.52-4.50-3.18%146.02146.10141.20
Dec 02, 2022146.14-1.81-1.24%147.95148.63143.91
Dec 01, 2022149.130.200.13%148.93151.82147.61
Nov 30, 2022146.60-0.28-0.19%146.88147.78141.87
Nov 29, 2022146.081.450.99%144.63146.53143.18
Nov 28, 2022143.89-4.79-3.33%148.68149.00143.58
Nov 25, 2022149.10-1.39-0.93%150.49150.49148.56
Nov 23, 2022148.50-0.46-0.31%148.96150.55147.16
Nov 22, 2022147.07-0.13-0.09%147.20148.56146.05
Nov 21, 2022145.33-3.20-2.20%148.53148.53144.10
Nov 18, 2022147.54-2.84-1.92%150.38151.64145.34
Nov 17, 2022147.961.420.96%146.54147.96142.90
Nov 16, 2022149.37-6.70-4.49%156.07156.34147.79
Nov 15, 2022154.60-3.63-2.35%158.23158.88152.26
Nov 14, 2022152.92-4.51-2.95%157.43157.73152.89
Nov 11, 2022156.646.594.21%150.05157.77149.82
Nov 10, 2022149.903.442.29%146.46150.73146.00
Nov 09, 2022138.21-3.39-2.45%141.60143.83137.87
Nov 08, 2022141.603.292.32%138.31142.22138.08
Nov 07, 2022136.841.360.99%135.48138.17133.14
Nov 04, 2022133.471.260.94%132.21134.04129.33
Nov 03, 2022129.23-2.05-1.59%131.28132.22127.53
Nov 02, 2022131.67-6.25-4.75%137.92140.23131.65
Nov 01, 2022137.39-3.29-2.39%140.68141.70137.02
Oct 31, 2022138.34-1.26-0.91%139.60140.79136.35
Oct 28, 2022140.014.673.34%135.34140.25134.65
Oct 27, 2022135.17-1.09-0.81%136.26139.19134.88
Oct 26, 2022134.810.770.57%134.04137.58131.71
Oct 25, 2022137.053.852.81%133.20137.86133.12
Oct 24, 2022133.14-0.74-0.56%133.88136.56131.07
Oct 21, 2022131.295.173.94%126.12135.18126.12
Oct 20, 2022131.02-7.18-5.48%138.20140.62130.80
Oct 19, 2022137.86-5.98-4.34%143.84144.17137.17
Oct 18, 2022144.390.310.21%144.08146.04141.90
Oct 17, 2022141.04-1.95-1.38%142.99144.58140.00
Oct 14, 2022139.37-5.85-4.20%145.22145.29138.63
Oct 13, 2022143.373.052.13%140.32147.52138.16
Oct 12, 2022143.04-1.32-0.92%144.36146.64140.68
Oct 11, 2022143.000.500.35%142.50145.09140.78
Oct 10, 2022141.200.570.40%140.63142.31139.78
Oct 07, 2022138.80-3.05-2.20%141.85142.56137.38
Oct 06, 2022142.97-2.18-1.52%145.15146.79142.92
Oct 05, 2022144.54-0.39-0.27%144.93146.42142.34
Oct 04, 2022146.312.081.42%144.23146.65143.41
Oct 03, 2022140.452.661.89%137.79141.47135.85
Sep 30, 2022134.97-3.78-2.80%138.75139.15134.71
Sep 29, 2022137.69-3.35-2.43%141.04142.24137.09
Sep 28, 2022142.012.571.81%139.44142.88138.20
Sep 27, 2022137.25-2.76-2.01%140.01140.01136.34
Sep 26, 2022137.45-2.72-1.98%140.17142.08137.32
Sep 23, 2022140.880.630.45%140.25141.67138.28
Sep 22, 2022140.16-3.37-2.40%143.53143.63140.16
Sep 21, 2022142.56-2.30-1.61%144.86149.46142.48
Sep 20, 2022142.89-3.87-2.71%146.76148.26141.49
Sep 19, 2022147.282.161.47%145.12149.17144.94
Sep 16, 2022145.090.070.05%145.02147.45144.34
Sep 15, 2022145.910.070.05%145.84147.78145.07
Sep 14, 2022145.71-2.29-1.57%148.00148.99144.53
Sep 13, 2022146.70-9.99-6.81%156.69157.09145.72
Sep 12, 2022160.01-2.75-1.72%162.76163.57159.76
Sep 09, 2022160.252.021.26%158.23161.47157.47
Sep 08, 2022155.811.691.08%154.12155.90151.57
Sep 07, 2022154.451.991.29%152.46155.09151.43
Sep 06, 2022151.02-3.80-2.52%154.82155.28149.76
Sep 02, 2022153.72-4.71-3.06%158.43159.02152.58
Sep 01, 2022155.26-1.31-0.84%156.57159.73152.49
Aug 31, 2022156.64-3.11-1.99%159.75160.73155.55
Aug 30, 2022157.83-2.07-1.31%159.90161.98156.72
Aug 29, 2022157.67-0.98-0.62%158.65161.17157.65
Aug 26, 2022159.42-10.34-6.49%169.76170.21159.09
Aug 25, 2022168.303.502.08%164.80168.45164.00
Aug 24, 2022165.27-0.46-0.28%165.73167.44162.65
Aug 23, 2022165.10-1.20-0.73%166.30167.30164.83
Aug 22, 2022164.87-1.40-0.85%166.27167.89163.86
Aug 19, 2022168.32-4.40-2.61%172.72173.33167.55
Aug 18, 2022172.79-2.00-1.16%174.79174.79171.75
Aug 17, 2022173.01-1.45-0.84%174.46176.78171.06
Aug 16, 2022175.715.283.00%170.43178.18168.61
Aug 15, 2022170.392.791.64%167.60171.00166.80
Aug 12, 2022167.38-1.83-1.09%169.21169.39166.89
Aug 11, 2022166.82-1.32-0.79%168.14170.44166.36
Aug 10, 2022166.683.221.93%163.46167.64162.39
Aug 09, 2022158.72-7.04-4.44%165.76167.22158.51
Aug 08, 2022164.85-3.45-2.09%168.30170.56164.80
Aug 05, 2022168.550.760.45%167.79170.09166.43
Aug 04, 2022168.041.630.97%166.41169.78165.59
Aug 03, 2022166.19-4.18-2.52%170.37170.37165.11
Aug 02, 2022167.72-8.12-4.84%175.84176.68167.55
Aug 01, 2022175.733.632.07%172.10175.96170.79
Jul 29, 2022172.91-4.41-2.55%177.32177.54171.03
Jul 28, 2022175.746.023.43%169.72176.94169.65
Jul 27, 2022169.00-1.97-1.17%170.97171.95166.74
Jul 26, 2022168.40-2.09-1.24%170.49171.02166.04
Jul 25, 2022164.71-4.93-2.99%169.64170.42163.04
Jul 22, 2022167.80-2.51-1.50%170.31172.49166.30
Jul 21, 2022168.581.160.69%167.42168.87164.60
Jul 20, 2022167.330.220.13%167.11168.62163.85
Jul 19, 2022165.201.220.74%163.98165.64161.58
Jul 18, 2022161.36-0.49-0.30%161.85164.68159.44
Jul 15, 2022159.42-2.07-1.30%161.49164.77157.89
Jul 14, 2022159.28-2.98-1.87%162.26163.08157.04
Jul 13, 2022163.541.050.64%162.49165.30160.29
Jul 12, 2022164.442.261.37%162.18167.43161.74
Jul 11, 2022160.19-1.00-0.62%161.19163.07159.95
Jul 08, 2022160.91-3.23-2.01%164.14164.22160.60
Jul 07, 2022162.382.151.32%160.23163.54158.14
Jul 06, 2022159.40-2.76-1.73%162.16169.01157.77
Jul 05, 2022160.803.872.41%156.93160.84155.03
Jul 01, 2022157.701.210.77%156.49160.43154.94
Jun 30, 2022154.90-0.86-0.56%155.76157.16151.78
Jun 29, 2022157.81-4.28-2.71%162.09162.12157.34
Jun 28, 2022161.08-5.44-3.38%166.52167.19160.86
Jun 27, 2022163.90-5.05-3.08%168.95168.95162.95
Jun 24, 2022166.551.260.76%165.29168.08162.25
Jun 23, 2022163.718.515.20%155.20163.84154.14
Jun 22, 2022152.912.571.68%150.34153.69149.31
Jun 21, 2022153.14-3.20-2.09%156.34156.88152.40
Jun 17, 2022151.372.481.64%148.89152.49146.09
Jun 16, 2022147.52-5.21-3.53%152.73152.73146.12
Jun 15, 2022155.57-2.75-1.77%158.32160.92154.65
Jun 14, 2022155.44-4.09-2.63%159.53160.34153.10
Jun 13, 2022158.06-5.02-3.18%163.08163.88156.66
Jun 10, 2022164.46-5.03-3.06%169.49170.43164.20
Jun 09, 2022170.65-0.34-0.20%170.99174.25169.77
Jun 08, 2022170.32-2.57-1.51%172.89173.88169.22
Jun 07, 2022173.152.151.24%171.00173.58167.06
Jun 06, 2022175.68-2.11-1.20%177.79178.81175.28
Jun 03, 2022176.07-4.06-2.31%180.13180.18175.35
Jun 02, 2022180.54-1.76-0.97%182.30183.84178.46
Jun 01, 2022180.64-4.17-2.31%184.81185.01180.64
May 31, 2022184.351.340.73%183.01186.25179.90
May 27, 2022182.841.800.98%181.04182.86179.60
May 26, 2022178.992.981.66%176.01181.66176.00
May 25, 2022174.006.103.51%167.90176.02167.41
May 24, 2022168.16-7.11-4.23%175.27175.77166.09
May 23, 2022173.90-0.95-0.55%174.85176.11171.62
May 20, 2022173.95-1.07-0.62%175.02175.02167.36
May 19, 2022171.83-0.19-0.11%172.02175.36170.03
May 18, 2022174.45-6.45-3.70%180.90182.02171.38
May 17, 2022186.751.100.59%185.65187.48181.21
May 16, 2022180.96-0.87-0.48%181.83183.11175.83
May 13, 2022183.14-2.00-1.09%185.14187.87181.03
May 12, 2022182.816.013.29%176.80185.96176.27
May 11, 2022176.59-13.44-7.61%190.03191.93176.03
May 10, 2022188.60-7.41-3.93%196.01198.02185.24
May 09, 2022193.454.372.26%189.08195.86188.91
May 06, 2022191.191.430.75%189.76192.71184.87
May 05, 2022190.50-5.51-2.89%196.01196.02188.10
May 04, 2022198.267.273.67%190.99199.20188.75
May 03, 2022190.564.092.15%186.47192.00184.96
May 02, 2022185.373.011.62%182.36186.00179.75
Apr 29, 2022181.29-4.38-2.42%185.67188.02181.03
Apr 28, 2022185.34-1.11-0.60%186.45189.75181.69
Apr 27, 2022183.18-4.84-2.64%188.02192.00181.65
Apr 26, 2022187.580.110.06%187.47195.01184.33
Apr 25, 2022178.744.912.75%173.83179.08170.01
Apr 22, 2022173.90-4.77-2.74%178.67179.72172.74
Apr 21, 2022178.18-2.83-1.59%181.01182.69176.51
Apr 20, 2022178.11-0.24-0.13%178.35180.36175.64
Apr 19, 2022176.684.022.28%172.66177.65172.39
Apr 18, 2022170.870.340.20%170.53173.01168.28
Apr 14, 2022170.47-6.29-3.69%176.76178.87170.47
Apr 13, 2022177.190.720.41%176.47178.91173.80
Apr 12, 2022174.74-4.27-2.44%179.01182.01174.52
Apr 11, 2022176.424.172.36%172.25179.86172.07
Apr 08, 2022172.342.721.58%169.62173.74165.94
Apr 07, 2022168.670.460.27%168.21169.76164.60
Apr 06, 2022168.01-3.62-2.15%171.63172.02167.48
Apr 05, 2022172.82-4.36-2.52%177.18177.18171.67
Apr 04, 2022175.191.370.78%173.82177.10172.89
Apr 01, 2022172.43-2.88-1.67%175.31175.31169.43
Mar 31, 2022172.78-8.38-4.85%181.16182.01172.73
Mar 30, 2022180.33-6.66-3.69%186.99187.00180.33
Mar 29, 2022187.580.570.30%187.01190.85186.00
Mar 28, 2022183.562.451.33%181.11183.82180.58
Mar 25, 2022181.51-2.81-1.55%184.32184.72180.89
Mar 24, 2022182.82-1.06-0.58%183.88183.94181.14
Mar 23, 2022182.76-5.33-2.92%188.09189.83182.75
Mar 22, 2022189.120.480.25%188.64192.13188.27
Mar 21, 2022186.71-10.31-5.52%197.02197.93185.50
Mar 18, 2022195.30-1.61-0.82%196.91197.01186.73
Mar 17, 2022195.530.960.49%194.57196.35191.16
Mar 16, 2022193.680.750.39%192.93196.88188.66
Mar 15, 2022190.26-0.45-0.24%190.71192.53187.52
Mar 14, 2022186.19-5.16-2.77%191.35191.52183.33
Mar 11, 2022185.51-7.47-4.03%192.98193.50185.09
Mar 10, 2022188.29-9.40-4.99%197.69202.45187.47
Mar 09, 2022196.51-2.90-1.48%199.41200.69194.47
Mar 08, 2022192.620.300.16%192.32200.52188.58
Mar 07, 2022190.13-14.93-7.85%205.06211.26189.58
Mar 04, 2022204.11-5.49-2.69%209.60215.19200.74
Mar 03, 2022209.48-1.07-0.51%210.55211.87205.41
Mar 02, 2022206.631.220.59%205.41209.86201.40
Mar 01, 2022201.28-1.70-0.84%202.98205.57197.32
Feb 28, 2022201.36-2.26-1.12%203.62210.01198.46
Feb 25, 2022204.534.282.09%200.25205.99198.67
Feb 24, 2022198.258.464.27%189.79198.96188.20
Feb 23, 2022194.56-7.87-4.05%202.43203.07193.86
Feb 22, 2022197.92-7.00-3.54%204.92206.79194.95
Feb 18, 2022204.79-2.03-0.99%206.82208.74203.42
Feb 17, 2022205.05-2.38-1.16%207.43210.97203.75
Feb 16, 2022206.430.090.04%206.34208.95204.24
Feb 15, 2022204.492.091.02%202.40205.83202.22
Feb 14, 2022196.97-0.19-0.10%197.16200.09194.87
Feb 11, 2022195.83-6.23-3.18%202.06204.43193.55
Feb 10, 2022199.71-4.61-2.31%204.32209.55199.52
Feb 09, 2022206.292.611.27%203.68207.91203.49
Feb 08, 2022200.63-2.43-1.21%203.06204.68199.11
Feb 07, 2022200.27-3.40-1.70%203.67206.20199.45
Feb 04, 2022202.16-4.67-2.31%206.83211.94200.32
Feb 03, 2022205.74-5.12-2.49%210.86212.69205.24
Feb 02, 2022211.290.150.07%211.14215.24205.07
Feb 01, 2022208.66-3.34-1.60%212.00214.20205.61
Jan 31, 2022210.334.422.10%205.91210.75205.01
Jan 28, 2022205.382.531.23%202.85206.19198.15
Jan 27, 2022199.96-15.41-7.71%215.37218.43197.78
Jan 26, 2022208.16-4.39-2.11%212.55214.37204.60
Jan 25, 2022208.221.230.59%206.99212.24201.78
Jan 24, 2022207.525.772.78%201.75208.55198.33
Jan 21, 2022201.73-2.79-1.38%204.52211.18201.13
Jan 20, 2022201.61-11.54-5.72%213.15213.15201.06
Jan 19, 2022207.13-6.89-3.33%214.02214.21206.86
Jan 18, 2022209.90-7.70-3.67%217.60218.98207.43
Jan 14, 2022217.10-9.73-4.48%226.83236.58214.19
Jan 13, 2022226.99-1.03-0.45%228.02232.03226.25
Jan 12, 2022225.33-5.44-2.41%230.77233.54223.45
Jan 11, 2022227.463.061.35%224.40227.70220.15
Jan 10, 2022222.51-5.68-2.55%228.19229.86220.22
Jan 07, 2022227.10-9.28-4.09%236.38239.10226.92
Jan 06, 2022233.91-5.18-2.21%239.09241.79230.08
Jan 05, 2022235.80-6.72-2.85%242.52246.09235.24
Jan 04, 2022239.704.421.84%235.28241.21235.28
Jan 03, 2022232.82-4.19-1.80%237.01241.48229.86
Dec 31, 2021234.730.040.02%234.69236.53231.26
Dec 30, 2021232.86-3.70-1.59%236.56237.01232.43
Dec 29, 2021233.310.230.10%233.08235.50231.45
Dec 28, 2021231.00-1.23-0.53%232.23234.30230.16
Dec 27, 2021230.780.900.39%229.88231.30227.35
Dec 23, 2021227.390.440.19%226.95234.01225.18
Dec 22, 2021224.650.790.35%223.86226.89221.29
Dec 21, 2021221.53-1.97-0.89%223.50225.56219.24
Dec 20, 2021220.39-10.07-4.57%230.46235.40217.21
Dec 17, 2021230.44-9.95-4.32%240.39245.57230.03
Dec 16, 2021238.48-2.45-1.03%240.93244.12238.14
Dec 15, 2021238.031.000.42%237.03239.10231.53
Dec 14, 2021232.163.191.37%228.97233.64227.00
Dec 13, 2021228.33-3.17-1.39%231.50233.35225.84
Dec 10, 2021230.080.270.12%229.81232.20227.44
Dec 09, 2021226.27-2.98-1.32%229.25232.58226.08
Dec 08, 2021228.07-5.51-2.42%233.58233.58227.33
Dec 07, 2021229.80-2.12-0.92%231.92232.16228.63
Dec 06, 2021228.341.270.56%227.07230.52225.79
Dec 03, 2021223.04-2.15-0.96%225.19226.83221.11
Dec 02, 2021222.313.121.40%219.19225.31218.91
Dec 01, 2021216.51-5.10-2.36%221.61226.61216.25
Nov 30, 2021217.87-5.27-2.42%223.14223.83216.93
Nov 29, 2021222.89-5.06-2.27%227.95230.14222.53
Nov 26, 2021226.50-1.72-0.76%228.22228.74223.75
Nov 24, 2021231.28-0.37-0.16%231.65233.35228.12
Nov 23, 2021231.49-0.09-0.04%231.58233.54229.12
Nov 22, 2021230.83-0.07-0.03%230.90233.59229.32
Nov 19, 2021229.47-1.44-0.63%230.91233.44229.37
Nov 18, 2021229.67-4.28-1.86%233.95234.04228.50
Nov 17, 2021233.00-3.12-1.34%236.12236.57231.35
Nov 16, 2021235.28-0.08-0.03%235.36237.77234.25
Nov 15, 2021234.48-0.45-0.19%234.93238.17233.83
Nov 12, 2021232.243.951.70%228.29233.96225.85
Nov 11, 2021225.372.471.10%222.90227.27221.06
Nov 10, 2021221.20-0.15-0.07%221.35224.33221.08
Nov 09, 2021221.250.640.29%220.61222.43219.02
Nov 08, 2021218.73-2.06-0.94%220.79220.79216.81
Nov 05, 2021218.29-3.57-1.64%221.86222.63217.27
Nov 04, 2021218.19-4.35-1.99%222.54222.54216.64
Nov 03, 2021218.120.110.05%218.01222.77215.41
Nov 02, 2021215.46-0.14-0.06%215.60216.56212.19
Nov 01, 2021214.652.791.30%211.86215.36211.11
Oct 29, 2021210.92-1.86-0.88%212.78214.27209.69
Oct 28, 2021210.366.112.90%204.25210.86202.82
Oct 27, 2021202.08-5.73-2.84%207.81209.11201.71
Oct 26, 2021206.11-5.05-2.45%211.16211.35204.90
Oct 25, 2021208.48-5.98-2.87%214.46214.64208.20
Oct 22, 2021213.8111.285.28%202.53216.08200.52
Oct 21, 2021208.25-2.15-1.03%210.40211.14206.13
Oct 20, 2021209.271.590.76%207.68210.41206.60
Oct 19, 2021205.79-2.77-1.35%208.56208.69205.61
Oct 18, 2021206.740.390.19%206.35208.49204.04
Oct 15, 2021206.89-2.83-1.37%209.72210.80206.51
Oct 14, 2021204.824.192.05%200.63205.46199.61
Oct 13, 2021198.31-3.18-1.60%201.49201.49196.97
Oct 12, 2021199.89-0.20-0.10%200.09201.42196.89
Oct 11, 2021198.45-2.12-1.07%200.57201.57196.86
Oct 08, 2021198.77-8.19-4.12%206.96207.24198.60
Oct 07, 2021204.950.060.03%204.89209.17203.94