Jun 18, 2025 91.78 0.40 0.44% 91.38 92.69 90.44
Jun 17, 2025 91.26 -0.54 -0.59% 91.80 93.36 90.79
Jun 16, 2025 92.93 2.75 2.96% 90.18 93.04 89.25
Jun 13, 2025 90.26 0.50 0.55% 89.76 92.38 89.10
Jun 12, 2025 87.58 1.71 1.95% 85.87 87.92 84.77
Jun 11, 2025 87.37 -1.11 -1.27% 88.48 88.93 85.41
Jun 10, 2025 87.99 4.23 4.81% 83.76 88.21 83.76
Jun 09, 2025 84.59 1.34 1.58% 83.25 86.15 83.04
Jun 06, 2025 83.05 1.25 1.51% 81.80 83.29 81.03
Jun 05, 2025 82.07 1.24 1.51% 80.83 82.35 79.77
Jun 04, 2025 81.70 0.46 0.56% 81.24 82.29 80.58
Jun 03, 2025 81.36 3.51 4.31% 77.85 81.54 76.95
Jun 02, 2025 78.54 1.88 2.39% 76.66 78.60 75.39
May 30, 2025 78.07 0.90 1.15% 77.17 78.22 76.52
May 29, 2025 78.62 0.77 0.98% 77.85 78.84 77.08
May 28, 2025 78.11 -1.06 -1.36% 79.17 80.38 78.00
May 27, 2025 79.66 2.14 2.69% 77.52 79.82 77.17
May 23, 2025 77.26 1.43 1.85% 75.83 77.49 75.68
May 22, 2025 77.69 1.34 1.72% 76.35 78.15 75.64
May 21, 2025 77.13 -3.31 -4.29% 80.44 80.55 76.95
May 20, 2025 81.92 0.78 0.95% 81.14 82.59 80.87
May 19, 2025 82.18 2.04 2.48% 80.14 82.25 79.70
May 16, 2025 82.62 1.04 1.26% 81.58 83.16 81.13
May 15, 2025 83.61 1.32 1.58% 82.29 84.21 82.01
May 14, 2025 83.54 -0.39 -0.47% 83.93 83.93 82.04
May 13, 2025 83.97 -0.44 -0.52% 84.41 85.41 83.13
May 12, 2025 83.49 -1.42 -1.70% 84.91 86.17 82.26
May 09, 2025 80.02 0.16 0.20% 79.86 80.63 78.84
May 08, 2025 79.82 2.71 3.40% 77.11 79.94 76.62
May 07, 2025 76.46 -0.11 -0.14% 76.57 76.98 75.12
May 06, 2025 76.63 0.54 0.70% 76.09 76.87 75.39
May 05, 2025 77.02 0.20 0.26% 76.82 77.70 75.88
May 02, 2025 77.83 1.57 2.02% 76.26 78.83 75.48
May 01, 2025 75.61 -0.26 -0.34% 75.87 76.82 74.13
Apr 30, 2025 76.22 0.99 1.30% 75.23 76.39 73.10
Apr 29, 2025 76.57 0.98 1.28% 75.59 77.27 75.59
Apr 28, 2025 77.05 -0.09 -0.12% 77.14 78.42 75.90
Apr 25, 2025 77.39 -0.49 -0.63% 77.88 78.95 76.59
Apr 24, 2025 78.88 -0.63 -0.80% 79.51 79.63 75.74
Apr 23, 2025 77.65 -1.09 -1.40% 78.74 81.51 77.33
Apr 22, 2025 77.14 -0.24 -0.31% 77.38 78.46 76.12
Apr 21, 2025 77.00 0.12 0.16% 76.88 77.14 74.72
Apr 17, 2025 78.79 2.18 2.77% 76.61 78.79 76.33
Apr 16, 2025 77.29 -1.49 -1.93% 78.78 80.06 76.13
Apr 15, 2025 79.38 -0.42 -0.53% 79.80 80.83 78.21
Apr 14, 2025 80.13 -1.18 -1.47% 81.31 81.84 79.04
Apr 11, 2025 81.23 0.93 1.14% 80.30 81.49 76.73
Apr 10, 2025 80.88 -1.60 -1.98% 82.48 82.66 75.58
Apr 09, 2025 85.29 10.18 11.94% 75.11 85.99 74.10
Apr 08, 2025 77.38 -6.98 -9.02% 84.36 84.36 75.94
Apr 07, 2025 83.02 0.66 0.79% 82.36 86.12 79.43
Apr 04, 2025 85.53 2.25 2.63% 83.28 85.72 79.15
Apr 03, 2025 86.03 -1.34 -1.56% 87.37 89.79 85.86
Apr 02, 2025 90.69 1.64 1.81% 89.05 91.44 88.27
Apr 01, 2025 91.17 1.54 1.69% 89.63 91.41 87.96
Mar 31, 2025 90.11 1.86 2.06% 88.25 90.66 86.53
Mar 28, 2025 89.48 -2.42 -2.70% 91.90 92.36 88.93
Mar 27, 2025 92.93 0.31 0.33% 92.62 94.27 92.21
Mar 26, 2025 93.80 0.76 0.81% 93.04 94.82 92.82
Mar 25, 2025 93.78 -0.80 -0.85% 94.58 95.06 92.69
Mar 24, 2025 95.61 3.34 3.49% 92.27 96.00 91.86
Mar 21, 2025 93.27 1.52 1.63% 91.75 93.68 91.41
Mar 20, 2025 94.14 1.62 1.72% 92.52 95.38 92.52
Mar 19, 2025 94.47 3.08 3.26% 91.39 95.14 91.27
Mar 18, 2025 93.19 -1.03 -1.11% 94.22 94.95 91.87
Mar 17, 2025 94.22 3.52 3.74% 90.70 94.61 90.41
Mar 14, 2025 90.96 1.09 1.20% 89.87 92.66 88.58
Mar 13, 2025 88.45 -1.00 -1.13% 89.45 91.20 87.61
Mar 12, 2025 90.96 -0.52 -0.57% 91.48 92.26 89.78
Mar 11, 2025 91.85 -2.22 -2.42% 94.07 94.07 90.31
Mar 10, 2025 94.42 0.66 0.70% 93.76 96.53 93.38
Mar 07, 2025 94.86 1.63 1.72% 93.23 96.09 91.35
Mar 06, 2025 93.82 2.94 3.13% 90.88 94.01 90.43
Mar 05, 2025 91.56 1.04 1.14% 90.52 92.12 89.28
Mar 04, 2025 90.66 -5.90 -6.51% 96.56 96.56 90.66
Mar 03, 2025 98.40 -3.34 -3.39% 101.74 101.74 97.90
Feb 28, 2025 101.72 1.67 1.64% 100.05 101.97 98.95
Feb 27, 2025 102.68 -1.43 -1.39% 104.11 104.58 102.30
Feb 26, 2025 104.22 1.40 1.34% 102.82 104.55 101.11
Feb 25, 2025 104.18 3.22 3.09% 100.96 104.41 100.79
Feb 24, 2025 101.08 -3.41 -3.37% 104.49 104.49 100.85
Feb 21, 2025 104.78 -0.73 -0.70% 105.51 105.93 103.30
Feb 20, 2025 106.02 1.67 1.58% 104.35 106.46 104.35
Feb 19, 2025 105.97 2.93 2.76% 103.04 106.03 102.08
Feb 18, 2025 105.15 1.30 1.24% 103.85 105.93 101.58
Feb 14, 2025 103.85 2.39 2.30% 101.46 105.13 101.46
Feb 13, 2025 101.54 3.73 3.67% 97.81 101.90 97.29
Feb 12, 2025 98.32 0.22 0.22% 98.10 99.05 97.29
Feb 11, 2025 99.44 -0.43 -0.43% 99.87 100.98 99.02
Feb 10, 2025 100.56 -0.58 -0.58% 101.14 102.30 100.36
Feb 07, 2025 101.77 -0.93 -0.91% 102.70 103.57 101.17
Feb 06, 2025 102.96 0.22 0.21% 102.74 104.53 102.72
Feb 05, 2025 102.76 3.04 2.96% 99.72 103.18 99.30
Feb 04, 2025 100.37 2.13 2.12% 98.24 101.05 98.10
Feb 03, 2025 99.16 -1.10 -1.11% 100.26 103.04 99.04
Jan 31, 2025 104.98 -2.86 -2.72% 107.84 108.91 104.83
Jan 30, 2025 108.30 -1.60 -1.48% 109.90 112.87 103.74
Jan 29, 2025 129.45 -3.05 -2.36% 132.50 132.68 127.73
Jan 28, 2025 132.61 0.80 0.60% 131.81 134.51 129.66
Jan 27, 2025 133.04 3.12 2.35% 129.92 135.16 129.02
Jan 24, 2025 131.98 1.38 1.05% 130.60 133.61 129.77
Jan 23, 2025 132.76 2.94 2.21% 129.82 134.24 129.63
Jan 22, 2025 131.99 1.22 0.92% 130.77 132.93 129.37
Jan 21, 2025 131.83 1.17 0.89% 130.66 131.92 128.27
Jan 17, 2025 129.93 0.57 0.44% 129.36 130.48 127.49
Jan 16, 2025 128.77 0.51 0.40% 128.26 128.93 126.46
Jan 15, 2025 129.44 1.69 1.31% 127.75 130.15 125.94
Jan 14, 2025 126.04 4.28 3.40% 121.76 127.61 120.50
Jan 13, 2025 120.62 4.15 3.44% 116.47 121.10 115.81
Jan 10, 2025 118.01 6.33 5.36% 111.68 118.90 110.53
Jan 08, 2025 113.44 1.89 1.67% 111.55 113.56 109.62
Jan 07, 2025 113.58 -0.52 -0.46% 114.10 114.88 113.14
Jan 06, 2025 114.82 -0.40 -0.35% 115.22 117.22 114.10
Jan 03, 2025 115.03 0.33 0.29% 114.70 115.33 113.72
Jan 02, 2025 115.10 1.05 0.91% 114.05 115.62 113.45
Dec 31, 2024 114.46 1.27 1.11% 113.19 114.72 113.02
Dec 30, 2024 113.75 -0.04 -0.04% 113.79 114.08 111.57
Dec 27, 2024 115.13 0.45 0.39% 114.68 116.39 113.44
Dec 26, 2024 115.99 1.64 1.41% 114.35 116.09 112.84
Dec 24, 2024 116.31 1.32 1.13% 114.99 116.52 111.92
Dec 23, 2024 115.71 3.33 2.88% 112.38 115.77 112.30
Dec 20, 2024 114.60 2.07 1.81% 112.53 115.49 112.41
Dec 19, 2024 113.95 -0.33 -0.29% 114.28 116.51 112.59
Dec 18, 2024 115.46 -3.31 -2.87% 118.77 121.20 114.95
Dec 17, 2024 120.19 0.63 0.52% 119.56 120.93 118.78
Dec 16, 2024 121.45 0.84 0.69% 120.61 122.74 120.05
Dec 13, 2024 122.72 1.28 1.04% 121.44 123.13 120.67
Dec 12, 2024 123.39 1.20 0.97% 122.19 123.66 121.04
Dec 11, 2024 124.34 -0.23 -0.18% 124.57 126.14 123.05
Dec 10, 2024 123.83 1.54 1.24% 122.29 124.85 121.23
Dec 09, 2024 124.37 8.33 6.70% 116.04 125.34 115.46
Dec 06, 2024 112.80 4.39 3.89% 108.41 112.89 108.10
Dec 05, 2024 108.52 -0.18 -0.17% 108.70 109.54 107.83
Dec 04, 2024 109.53 1.04 0.95% 108.49 109.91 107.79
Dec 03, 2024 110.37 0.14 0.13% 110.23 111.25 108.81
Dec 02, 2024 110.72 -0.49 -0.44% 111.21 111.83 109.40
Nov 29, 2024 111.38 -0.15 -0.13% 111.53 112.46 110.91
Nov 27, 2024 111.79 0.01 0.01% 111.78 113.43 111.17
Nov 26, 2024 112.34 -3.54 -3.15% 115.88 115.88 111.98
Nov 25, 2024 118.08 4.10 3.47% 113.98 119.35 113.79
Nov 22, 2024 112.42 2.08 1.85% 110.34 112.64 109.42
Nov 21, 2024 111.13 1.80 1.62% 109.33 111.66 108.48
Nov 20, 2024 109.71 2.17 1.98% 107.54 109.94 107.54
Nov 19, 2024 109.55 0.67 0.61% 108.88 110.50 107.06
Nov 18, 2024 111.32 0.42 0.38% 110.90 111.99 110.37
Nov 15, 2024 112.24 0.36 0.32% 111.88 113.00 110.48
Nov 14, 2024 114.08 0.23 0.20% 113.85 116.48 113.22
Nov 13, 2024 113.83 2.93 2.57% 110.90 114.25 110.10
Nov 12, 2024 110.47 -0.92 -0.83% 111.39 112.18 109.84
Nov 11, 2024 112.82 1.81 1.60% 111.01 113.16 110.28
Nov 08, 2024 110.52 2.54 2.30% 107.98 110.52 106.59
Nov 07, 2024 108.65 0.81 0.75% 107.84 110.58 107.04
Nov 06, 2024 108.02 0.44 0.41% 107.58 110.40 105.96
Nov 05, 2024 106.33 2.67 2.51% 103.66 106.98 103.38
Nov 04, 2024 104.87 2.09 1.99% 102.78 105.63 102.78
Nov 01, 2024 103.16 -0.10 -0.10% 103.26 105.14 102.80
Oct 31, 2024 103.50 1.28 1.24% 102.22 103.86 101.63
Oct 30, 2024 103.54 1.46 1.41% 102.08 103.63 101.86
Oct 29, 2024 102.65 -0.21 -0.20% 102.86 103.90 101.60
Oct 28, 2024 103.72 -1.01 -0.97% 104.73 105.16 103.61
Oct 25, 2024 104.01 -4.73 -4.55% 108.74 109.75 103.56
Oct 24, 2024 110.28 5.61 5.09% 104.67 113.80 103.74
Oct 23, 2024 99.19 -1.97 -1.99% 101.16 101.80 98.85
Oct 22, 2024 102.30 -2.02 -1.97% 104.32 104.32 101.82
Oct 21, 2024 105.09 -1.86 -1.77% 106.95 106.95 104.54
Oct 18, 2024 107.15 3.22 3.01% 103.93 107.87 103.65
Oct 17, 2024 104.71 0.48 0.46% 104.23 104.88 103.58
Oct 16, 2024 104.84 1.71 1.63% 103.13 105.25 102.78
Oct 15, 2024 103.09 -0.95 -0.92% 104.04 105.84 102.71
Oct 14, 2024 104.12 0.02 0.02% 104.10 104.47 101.37
Oct 11, 2024 105.07 1.98 1.88% 103.09 105.46 102.87
Oct 10, 2024 103.15 0.79 0.77% 102.36 103.85 101.65
Oct 09, 2024 104.72 1.88 1.80% 102.84 105.43 102.68
Oct 08, 2024 103.49 1.90 1.84% 101.59 103.79 101.22
Oct 07, 2024 103.15 -0.17 -0.16% 103.32 103.64 101.81
Oct 04, 2024 104.13 -0.97 -0.93% 105.10 106.11 103.66
Oct 03, 2024 104.78 1.21 1.15% 103.57 104.95 103.32
Oct 02, 2024 105.01 -0.03 -0.03% 105.04 106.85 104.85
Oct 01, 2024 106.89 1.17 1.09% 105.72 107.24 104.54
Sep 30, 2024 106.99 0.19 0.18% 106.80 107.79 105.52
Sep 27, 2024 107.63 0.66 0.61% 106.97 108.96 105.22
Sep 26, 2024 106.50 3.91 3.67% 102.59 107.74 102.59
Sep 25, 2024 102.60 -0.25 -0.24% 102.85 103.24 100.72
Sep 24, 2024 103.54 1.60 1.55% 101.94 103.54 101.61
Sep 23, 2024 102.30 -0.65 -0.64% 102.95 103.43 101.30
Sep 20, 2024 102.47 0.85 0.83% 101.62 103.21 100.69
Sep 19, 2024 103.33 0.62 0.60% 102.71 103.33 101.22
Sep 18, 2024 100.77 -0.14 -0.14% 100.91 104.75 100.40
Sep 17, 2024 101.76 1.24 1.22% 100.52 102.65 99.83
Sep 16, 2024 100.59 1.86 1.85% 98.73 101.33 98.23
Sep 13, 2024 98.55 4.26 4.32% 94.29 98.80 93.29
Sep 12, 2024 93.82 0.53 0.56% 93.29 94.35 92.73
Sep 11, 2024 93.27 -2.30 -2.47% 95.57 95.90 92.22
Sep 10, 2024 97.17 0.50 0.51% 96.67 97.23 94.91
Sep 09, 2024 97.10 -0.09 -0.09% 97.19 98.14 96.01
Sep 06, 2024 97.59 0.96 0.98% 96.63 98.51 96.58
Sep 05, 2024 97.49 -0.56 -0.57% 98.05 99.22 97.09
Sep 04, 2024 98.75 1.92 1.94% 96.83 99.03 96.30
Sep 03, 2024 98.09 -0.78 -0.80% 98.87 99.79 97.61
Aug 30, 2024 100.27 0.63 0.63% 99.64 101.91 99.09
Aug 29, 2024 102.42 0.12 0.12% 102.30 103.34 100.55
Aug 28, 2024 102.08 0.16 0.16% 101.92 103.00 101.54
Aug 27, 2024 102.75 1.01 0.98% 101.74 102.92 100.35
Aug 26, 2024 103.01 0.61 0.59% 102.40 103.95 101.30
Aug 23, 2024 102.37 4.65 4.54% 97.72 102.69 97.12
Aug 22, 2024 98.00 -0.72 -0.73% 98.72 99.26 96.96
Aug 21, 2024 98.99 2.23 2.25% 96.76 99.13 96.03
Aug 20, 2024 96.48 0.67 0.69% 95.81 96.89 94.98
Aug 19, 2024 96.08 -0.77 -0.80% 96.85 97.41 95.31
Aug 16, 2024 96.66 2.00 2.07% 94.66 97.33 94.22
Aug 15, 2024 95.60 0.66 0.69% 94.94 97.05 94.19
Aug 14, 2024 94.31 -1.41 -1.50% 95.72 95.95 93.28
Aug 13, 2024 95.81 4.40 4.59% 91.41 96.58 90.98
Aug 12, 2024 92.15 -0.95 -1.03% 93.10 93.10 91.04
Aug 09, 2024 93.03 -0.48 -0.52% 93.51 93.90 91.67
Aug 08, 2024 93.45 2.53 2.71% 90.92 93.63 90.22
Aug 07, 2024 90.23 -3.40 -3.77% 93.63 93.85 89.96
Aug 06, 2024 92.26 -0.54 -0.59% 92.80 94.18 91.37
Aug 05, 2024 93.12 1.12 1.20% 92.00 94.09 91.16
Aug 02, 2024 96.72 0.44 0.45% 96.28 96.83 94.13
Aug 01, 2024 98.58 -2.64 -2.68% 101.22 102.49 97.30
Jul 31, 2024 102.00 -0.23 -0.23% 102.23 104.01 100.15
Jul 30, 2024 102.29 5.01 4.90% 97.28 102.33 97.16
Jul 29, 2024 99.33 0.69 0.69% 98.64 99.57 96.94
Jul 26, 2024 99.52 -2.74 -2.75% 102.26 102.26 98.53
Jul 25, 2024 101.42 2.86 2.82% 98.56 101.60 96.23
Jul 24, 2024 98.60 -1.81 -1.84% 100.41 101.18 97.92
Jul 23, 2024 101.31 -2.04 -2.01% 103.35 103.35 100.48
Jul 22, 2024 106.22 1.29 1.21% 104.93 107.16 104.59
Jul 19, 2024 105.62 2.41 2.28% 103.21 107.27 102.54
Jul 18, 2024 105.12 -4.38 -4.17% 109.50 115.25 103.32
Jul 17, 2024 111.49 1.31 1.17% 110.18 112.72 109.85
Jul 16, 2024 112.25 1.90 1.69% 110.35 113.14 110.34
Jul 15, 2024 110.65 1.38 1.25% 109.27 111.24 107.95
Jul 12, 2024 109.83 1.66 1.51% 108.17 111.11 107.42
Jul 11, 2024 108.42 4.00 3.69% 104.42 108.50 102.35
Jul 10, 2024 102.85 1.82 1.77% 101.03 104.04 99.63
Jul 09, 2024 101.32 -0.20 -0.20% 101.52 102.11 100.16
Jul 08, 2024 102.84 3.29 3.20% 99.55 103.64 99.41
Jul 05, 2024 100.39 0.50 0.50% 99.89 101.39 99.10
Jul 03, 2024 100.79 -0.95 -0.94% 101.74 103.61 100.47
Jul 02, 2024 102.21 2.28 2.23% 99.93 102.69 99.36
Jul 01, 2024 100.86 -0.50 -0.50% 101.36 102.52 100.15
Jun 28, 2024 102.17 1.56 1.53% 100.61 102.97 99.65
Jun 27, 2024 100.82 0.48 0.48% 100.34 100.86 98.74
Jun 26, 2024 101.89 -0.80 -0.79% 102.69 102.71 95.86
Jun 25, 2024 87.02 -3.60 -4.14% 90.62 90.62 86.94
Jun 24, 2024 91.79 1.45 1.58% 90.34 92.29 90.21
Jun 21, 2024 90.41 1.24 1.37% 89.17 90.89 88.55
Jun 20, 2024 89.58 1.21 1.35% 88.37 89.82 88.30
Jun 18, 2024 89.09 -2.42 -2.72% 91.51 92.31 89.02
Jun 17, 2024 91.73 1.22 1.33% 90.51 93.97 90.43
Jun 14, 2024 90.79 -0.35 -0.39% 91.14 92.36 90.49
Jun 13, 2024 92.79 0.11 0.12% 92.68 93.33 90.54
Jun 12, 2024 94.03 2.88 3.06% 91.15 95.50 90.93
Jun 11, 2024 88.56 1.19 1.34% 87.37 89.03 86.57
Jun 10, 2024 88.30 1.58 1.79% 86.72 88.56 86.62
Jun 07, 2024 88.05 1.11 1.26% 86.94 88.58 86.75
Jun 06, 2024 89.06 0.22 0.25% 88.84 89.46 88.35
Jun 05, 2024 89.49 0.47 0.53% 89.02 89.53 87.69
Jun 04, 2024 89.22 -0.73 -0.82% 89.95 91.22 89.20
Jun 03, 2024 92.21 -0.89 -0.97% 93.10 94.20 92.03
May 31, 2024 93.03 3.16 3.40% 89.87 93.07 89.84
May 30, 2024 90.03 5.00 5.55% 85.03 90.59 84.70
May 29, 2024 84.77 -0.68 -0.80% 85.45 85.62 84.07
May 28, 2024 86.76 0.37 0.43% 86.39 88.07 86.37
May 24, 2024 86.49 0.38 0.44% 86.11 87.14 85.63
May 23, 2024 86.46 -1.78 -2.06% 88.24 88.24 85.90
May 22, 2024 88.69 -0.34 -0.38% 89.03 89.27 87.78
May 21, 2024 89.54 -0.48 -0.54% 90.02 90.66 89.32
May 20, 2024 90.60 -0.77 -0.85% 91.37 91.70 90.46
May 17, 2024 91.37 -0.42 -0.46% 91.79 93.05 90.89
May 16, 2024 91.97 -0.85 -0.92% 92.82 92.94 91.57
May 15, 2024 94.94 -2.21 -2.33% 97.15 97.15 94.77
May 14, 2024 95.95 0.36 0.38% 95.59 98.47 94.85
May 13, 2024 95.46 0.66 0.69% 94.80 96.94 94.52
May 10, 2024 95.00 0.06 0.06% 94.94 95.67 94.78
May 09, 2024 95.11 0.42 0.44% 94.69 95.83 94.05
May 08, 2024 94.88 0.86 0.91% 94.02 95.29 93.80
May 07, 2024 95.00 0.04 0.04% 94.96 95.90 94.75
May 06, 2024 95.20 -0.51 -0.54% 95.71 96.53 94.88
May 03, 2024 95.51 -0.36 -0.38% 95.87 97.38 95.07
May 02, 2024 94.51 -0.06 -0.06% 94.57 95.51 93.48
May 01, 2024 94.54 0.26 0.28% 94.28 97.60 94.27
Apr 30, 2024 94.84 -0.31 -0.33% 95.15 97.21 94.79
Apr 29, 2024 96.84 2.10 2.17% 94.74 97.20 94.65
Apr 26, 2024 94.58 -0.29 -0.31% 94.87 96.19 91.46
Apr 25, 2024 94.95 -5.49 -5.78% 100.44 100.44 92.39
Apr 24, 2024 105.62 0.75 0.71% 104.87 106.29 103.57
Apr 23, 2024 105.36 1.12 1.06% 104.24 107.77 104.24
Apr 22, 2024 105.43 1.99 1.89% 103.44 105.59 102.90
Apr 19, 2024 104.62 1.28 1.22% 103.34 105.11 103.31
Apr 18, 2024 104.06 -0.39 -0.37% 104.45 105.45 103.15
Apr 17, 2024 103.83 -1.62 -1.56% 105.45 106.40 103.80
Apr 16, 2024 105.53 -0.18 -0.17% 105.71 106.27 104.48
Apr 15, 2024 106.51 -1.45 -1.36% 107.96 109.01 105.80
Apr 12, 2024 108.05 -0.97 -0.90% 109.02 109.87 107.77
Apr 11, 2024 111.32 -0.04 -0.04% 111.36 111.87 110.33
Apr 10, 2024 110.91 -2.91 -2.62% 113.82 113.87 110.18
Apr 09, 2024 116.77 1.02 0.87% 115.75 117.87 115.05
Apr 08, 2024 115.93 1.00 0.86% 114.93 117.30 114.43
Apr 05, 2024 115.32 1.71 1.48% 113.61 115.61 113.61
Apr 04, 2024 114.61 -1.49 -1.30% 116.10 117.73 114.49
Apr 03, 2024 115.81 2.17 1.87% 113.64 116.31 113.61
Apr 02, 2024 114.85 -2.42 -2.11% 117.27 117.88 114.52
Apr 01, 2024 119.11 -0.40 -0.34% 119.51 120.29 118.07
Mar 28, 2024 119.55 1.66 1.39% 117.89 119.85 117.67
Mar 27, 2024 117.81 4.47 3.79% 113.34 118.43 112.82
Mar 26, 2024 112.21 -1.66 -1.48% 113.87 114.31 112.04
Mar 25, 2024 113.40 2.53 2.23% 110.87 115.68 110.84
Mar 22, 2024 110.81 0.12 0.11% 110.69 111.75 110.59
Mar 21, 2024 111.70 2.23 2.00% 109.47 112.76 108.85
Mar 20, 2024 109.66 3.13 2.85% 106.53 110.07 105.79
Mar 19, 2024 107.37 2.62 2.44% 104.75 107.68 104.42
Mar 18, 2024 105.17 0.14 0.13% 105.03 107.73 104.20
Mar 15, 2024 105.08 0.71 0.68% 104.37 107.12 104.36
Mar 14, 2024 105.67 -2.21 -2.09% 107.88 107.90 104.91
Mar 13, 2024 108.66 1.29 1.19% 107.37 109.07 106.77
Mar 12, 2024 107.76 0.10 0.09% 107.66 109.23 107.11
Mar 11, 2024 108.63 0.80 0.74% 107.83 109.47 107.33
Mar 08, 2024 109.32 1.23 1.13% 108.09 109.55 107.34
Mar 07, 2024 108.12 2.24 2.07% 105.88 108.74 105.88
Mar 06, 2024 106.26 3.47 3.27% 102.79 106.84 102.18
Mar 05, 2024 103.11 -2.31 -2.24% 105.42 107.34 102.97
Mar 04, 2024 106.54 0.05 0.05% 106.49 107.76 105.85
Mar 01, 2024 106.77 -0.78 -0.73% 107.55 107.55 105.34
Feb 29, 2024 107.28 1.05 0.98% 106.23 107.77 105.70
Feb 28, 2024 107.61 0.49 0.46% 107.12 108.48 106.71
Feb 27, 2024 107.81 -0.57 -0.53% 108.38 109.23 107.38
Feb 26, 2024 107.30 -2.07 -1.93% 109.37 110.15 107.29
Feb 23, 2024 110.54 -0.77 -0.70% 111.31 111.98 110.54
Feb 22, 2024 111.45 -0.16 -0.14% 111.61 112.25 109.76
Feb 21, 2024 109.99 0.77 0.70% 109.22 110.06 107.24
Feb 20, 2024 109.38 2.26 2.07% 107.12 110.06 106.91
Feb 16, 2024 108.15 0.45 0.42% 107.70 109.52 107.23
Feb 15, 2024 109.76 1.11 1.01% 108.65 110.57 108.63
Feb 14, 2024 108.77 0.87 0.80% 107.90 109.71 106.70
Feb 13, 2024 106.93 -0.84 -0.79% 107.77 109.14 105.86
Feb 12, 2024 112.13 3.42 3.05% 108.71 113.14 108.71
Feb 09, 2024 108.99 0.07 0.06% 108.92 110.00 108.47
Feb 08, 2024 110.18 1.99 1.81% 108.19 110.55 108.14
Feb 07, 2024 109.05 -0.09 -0.08% 109.14 109.85 107.62
Feb 06, 2024 109.22 1.27 1.16% 107.95 109.36 107.37
Feb 05, 2024 108.17 -0.61 -0.56% 108.78 109.33 107.32
Feb 02, 2024 110.41 0.77 0.70% 109.64 111.35 107.57
Feb 01, 2024 111.38 1.02 0.92% 110.36 111.68 109.12
Jan 31, 2024 109.50 -0.30 -0.27% 109.80 113.77 108.81
Jan 30, 2024 109.98 -1.97 -1.79% 111.95 112.66 108.72
Jan 29, 2024 117.77 1.83 1.55% 115.94 118.42 115.17
Jan 26, 2024 115.91 0.91 0.79% 115.00 117.32 114.90
Jan 25, 2024 114.27 4.86 4.25% 109.41 114.46 109.41
Jan 24, 2024 110.33 -0.57 -0.52% 110.90 112.01 109.32
Jan 23, 2024 111.56 -2.58 -2.31% 114.14 114.33 111.00
Jan 22, 2024 114.24 1.52 1.33% 112.72 115.33 112.34
Jan 19, 2024 112.62 0.74 0.66% 111.88 113.52 110.39
Jan 18, 2024 112.35 1.24 1.10% 111.11 112.63 110.60
Jan 17, 2024 112.05 1.02 0.91% 111.03 112.87 110.59
Jan 16, 2024 112.64 -0.02 -0.02% 112.66 113.04 111.15
Jan 12, 2024 114.16 -5.62 -4.92% 119.78 121.29 113.34
Jan 11, 2024 120.34 0.96 0.80% 119.38 120.45 117.15
Jan 10, 2024 120.62 0.62 0.51% 120.00 120.86 119.28
Jan 09, 2024 120.85 1.28 1.06% 119.57 121.30 119.57
Jan 08, 2024 121.92 1.75 1.44% 120.17 122.50 118.49
Jan 05, 2024 120.93 4.44 3.67% 116.49 121.33 116.49
Jan 04, 2024 118.13 0.93 0.79% 117.20 118.49 116.43