Jun 18, 2025 233.14 -0.12 -0.05% 233.26 234.66 231.66
Jun 17, 2025 234.17 0.23 0.10% 233.94 235.08 231.65
Jun 16, 2025 234.65 -1.87 -0.80% 236.52 237.68 234.05
Jun 13, 2025 236.41 0.90 0.38% 235.51 239.35 235.27
Jun 12, 2025 236.95 1.96 0.83% 234.99 237.01 233.47
Jun 11, 2025 234.26 1.87 0.80% 232.39 234.73 230.63
Jun 10, 2025 233.98 0.53 0.23% 233.45 234.68 231.84
Jun 09, 2025 233.97 -0.84 -0.36% 234.81 235.18 229.88
Jun 06, 2025 236.25 -1.12 -0.47% 237.37 238.98 235.42
Jun 05, 2025 238.56 0.31 0.13% 238.25 238.95 237.10
Jun 04, 2025 238.78 -0.96 -0.40% 239.74 240.17 238.18
Jun 03, 2025 240.17 -0.64 -0.27% 240.81 242.08 238.77
Jun 02, 2025 242.00 3.17 1.31% 238.83 242.06 236.87
May 30, 2025 240.89 5.01 2.08% 235.88 241.59 235.88
May 29, 2025 237.74 2.03 0.85% 235.71 237.86 234.32
May 28, 2025 237.13 -0.03 -0.01% 237.16 238.21 236.53
May 27, 2025 238.11 1.32 0.55% 236.79 238.11 233.96
May 23, 2025 236.79 1.62 0.68% 235.17 237.26 232.56
May 22, 2025 233.18 -0.22 -0.09% 233.40 234.69 231.54
May 21, 2025 234.00 0.30 0.13% 233.70 235.13 232.40
May 20, 2025 233.86 2.07 0.89% 231.79 234.06 231.74
May 19, 2025 231.93 3.13 1.35% 228.80 232.10 228.42
May 16, 2025 229.80 2.26 0.98% 227.54 229.87 223.84
May 15, 2025 227.99 5.48 2.40% 222.51 227.99 221.95
May 14, 2025 222.30 0.84 0.38% 221.46 222.42 219.29
May 13, 2025 222.37 -2.15 -0.97% 224.52 224.78 220.68
May 12, 2025 225.54 -4.67 -2.07% 230.21 230.21 221.70
May 09, 2025 232.68 0.53 0.23% 232.15 233.77 230.71
May 08, 2025 233.08 -2.02 -0.87% 235.10 237.05 232.68
May 07, 2025 235.37 2.57 1.09% 232.80 236.13 231.11
May 06, 2025 233.94 2.27 0.97% 231.67 235.43 231.19
May 05, 2025 234.76 1.22 0.52% 233.54 235.40 231.41
May 02, 2025 233.70 -1.99 -0.85% 235.69 235.69 232.25
May 01, 2025 233.38 3.00 1.29% 230.38 234.40 227.14
Apr 30, 2025 233.11 4.46 1.91% 228.65 233.76 223.70
Apr 29, 2025 228.61 7.67 3.36% 220.94 229.66 219.25
Apr 28, 2025 228.82 0.33 0.14% 228.49 229.15 226.34
Apr 25, 2025 228.12 -0.61 -0.27% 228.73 228.89 224.09
Apr 24, 2025 227.32 -0.85 -0.37% 228.17 228.17 223.65
Apr 23, 2025 228.60 -1.35 -0.59% 229.95 229.95 225.58
Apr 22, 2025 229.74 1.87 0.81% 227.87 231.66 225.59
Apr 21, 2025 227.49 -3.06 -1.35% 230.55 230.55 223.87
Apr 17, 2025 230.89 1.50 0.65% 229.39 232.33 226.80
Apr 16, 2025 229.37 -2.36 -1.03% 231.73 232.72 227.62
Apr 15, 2025 231.47 -1.66 -0.72% 233.13 233.13 229.54
Apr 14, 2025 232.15 2.38 1.03% 229.77 232.96 228.19
Apr 11, 2025 229.30 7.01 3.06% 222.29 229.98 220.38
Apr 10, 2025 226.34 4.97 2.20% 221.37 227.76 219.38
Apr 09, 2025 224.13 11.20 5.00% 212.93 225.00 212.65
Apr 08, 2025 216.50 -5.36 -2.48% 221.86 223.56 213.33
Apr 07, 2025 220.42 1.80 0.82% 218.62 225.69 214.61
Apr 04, 2025 225.18 -9.53 -4.23% 234.71 235.75 224.76
Apr 03, 2025 236.81 5.37 2.27% 231.44 238.13 230.05
Apr 02, 2025 234.42 3.14 1.34% 231.28 234.83 229.28
Apr 01, 2025 233.72 3.67 1.57% 230.05 233.89 229.97
Mar 31, 2025 231.41 5.00 2.16% 226.41 232.23 226.09
Mar 28, 2025 227.83 -0.51 -0.22% 228.34 229.94 227.35
Mar 27, 2025 228.93 -0.68 -0.30% 229.61 231.25 226.18
Mar 26, 2025 228.89 1.31 0.57% 227.58 229.39 226.59
Mar 25, 2025 226.96 0.98 0.43% 225.98 227.26 224.56
Mar 24, 2025 226.15 1.56 0.69% 224.59 227.07 223.30
Mar 21, 2025 224.85 0.22 0.10% 224.63 226.20 223.57
Mar 20, 2025 226.76 2.38 1.05% 224.38 228.09 224.38
Mar 19, 2025 227.26 3.72 1.64% 223.54 227.84 221.91
Mar 18, 2025 225.74 -1.00 -0.44% 226.74 227.92 223.99
Mar 17, 2025 228.16 4.33 1.90% 223.83 228.52 223.03
Mar 14, 2025 224.68 3.24 1.44% 221.44 225.03 219.82
Mar 13, 2025 223.13 1.19 0.53% 221.94 223.84 220.56
Mar 12, 2025 222.73 -1.61 -0.72% 224.34 224.41 222.53
Mar 11, 2025 224.12 -2.48 -1.11% 226.60 227.54 222.53
Mar 10, 2025 227.70 2.19 0.96% 225.51 232.00 225.51
Mar 07, 2025 229.42 6.47 2.82% 222.95 229.81 222.20
Mar 06, 2025 225.96 -2.47 -1.09% 228.43 229.23 224.61
Mar 05, 2025 230.31 4.21 1.83% 226.10 230.86 225.93
Mar 04, 2025 229.79 -3.78 -1.64% 233.57 234.89 229.36
Mar 03, 2025 233.68 0.51 0.22% 233.17 235.66 231.85
Feb 28, 2025 232.71 2.88 1.24% 229.83 232.98 229.16
Feb 27, 2025 229.51 1.97 0.86% 227.54 230.53 225.86
Feb 26, 2025 228.66 0.65 0.28% 228.01 230.67 225.76
Feb 25, 2025 230.71 1.13 0.49% 229.58 231.99 229.48
Feb 24, 2025 229.64 3.63 1.58% 226.01 230.39 225.96
Feb 21, 2025 227.96 1.67 0.73% 226.29 227.99 225.76
Feb 20, 2025 229.03 2.33 1.02% 226.70 229.38 225.35
Feb 19, 2025 228.37 0.96 0.42% 227.41 228.72 224.54
Feb 18, 2025 228.33 3.96 1.73% 224.37 229.43 223.60
Feb 14, 2025 227.70 -0.18 -0.08% 227.88 230.15 226.40
Feb 13, 2025 227.59 1.94 0.85% 225.65 228.03 223.95
Feb 12, 2025 227.38 2.83 1.24% 224.55 228.22 224.55
Feb 11, 2025 226.73 1.85 0.82% 224.88 226.85 224.39
Feb 10, 2025 225.99 2.44 1.08% 223.55 226.07 222.91
Feb 07, 2025 224.90 0.78 0.35% 224.12 226.03 223.30
Feb 06, 2025 224.82 0.95 0.42% 223.87 225.52 223.33
Feb 05, 2025 224.76 3.24 1.44% 221.52 225.00 221.13
Feb 04, 2025 222.13 1.77 0.80% 220.36 223.97 220.36
Feb 03, 2025 223.70 7.12 3.18% 216.58 225.68 216.58
Jan 31, 2025 220.19 -0.60 -0.27% 220.79 222.21 219.04
Jan 30, 2025 222.38 7.93 3.57% 214.45 222.65 213.15
Jan 29, 2025 209.50 -3.21 -1.53% 212.71 212.75 209.26
Jan 28, 2025 213.58 0.85 0.40% 212.73 214.16 211.58
Jan 27, 2025 213.58 1.58 0.74% 212.00 213.81 210.07
Jan 24, 2025 209.36 -0.26 -0.12% 209.62 210.22 208.75
Jan 23, 2025 209.98 -0.48 -0.23% 210.46 211.55 209.26
Jan 22, 2025 211.35 -0.50 -0.24% 211.85 212.57 208.92
Jan 21, 2025 212.84 1.11 0.52% 211.73 213.33 211.16
Jan 17, 2025 211.69 0.33 0.16% 211.36 213.13 209.78
Jan 16, 2025 210.98 4.61 2.19% 206.37 211.27 205.91
Jan 15, 2025 207.98 0.87 0.42% 207.11 208.57 206.33
Jan 14, 2025 207.09 0.76 0.37% 206.33 207.38 204.56
Jan 13, 2025 207.50 1.41 0.68% 206.09 207.52 204.75
Jan 10, 2025 207.20 0.75 0.36% 206.45 209.38 205.71
Jan 08, 2025 206.60 2.91 1.41% 203.69 206.83 203.26
Jan 07, 2025 203.35 1.66 0.82% 201.69 203.62 201.40
Jan 06, 2025 201.74 0.39 0.19% 201.35 201.88 199.85
Jan 03, 2025 201.60 1.11 0.55% 200.49 202.28 199.80
Jan 02, 2025 200.49 -1.15 -0.57% 201.64 202.95 199.51
Dec 31, 2024 201.67 -0.05 -0.02% 201.72 202.03 200.75
Dec 30, 2024 202.25 0.57 0.28% 201.68 202.83 200.62
Dec 27, 2024 204.00 0.62 0.30% 203.38 205.60 202.44
Dec 26, 2024 204.94 1.13 0.55% 203.81 205.84 203.21
Dec 24, 2024 205.07 1.98 0.97% 203.09 205.34 201.99
Dec 23, 2024 203.75 -1.02 -0.50% 204.77 205.37 201.80
Dec 20, 2024 205.79 1.46 0.71% 204.33 206.73 204.03
Dec 19, 2024 205.51 0.64 0.31% 204.87 207.26 203.38
Dec 18, 2024 205.29 -3.49 -1.70% 208.78 208.93 204.93
Dec 17, 2024 208.91 -2.23 -1.07% 211.14 211.54 208.04
Dec 16, 2024 211.64 -1.73 -0.82% 213.37 214.64 211.37
Dec 13, 2024 213.16 -0.37 -0.17% 213.53 214.42 211.60
Dec 12, 2024 214.45 0.32 0.15% 214.13 215.36 213.52
Dec 11, 2024 214.51 -1.99 -0.93% 216.50 216.50 213.39
Dec 10, 2024 215.98 -1.04 -0.48% 217.02 217.69 215.80
Dec 09, 2024 217.44 -3.26 -1.50% 220.70 221.29 216.59
Dec 06, 2024 222.15 -1.24 -0.56% 223.39 224.94 221.74
Dec 05, 2024 223.97 0.44 0.20% 223.53 224.37 222.75
Dec 04, 2024 225.26 1.01 0.45% 224.25 225.74 223.31
Dec 03, 2024 224.99 0.29 0.13% 224.70 225.75 224.17
Dec 02, 2024 225.13 -2.81 -1.25% 227.94 228.06 224.41
Nov 29, 2024 228.16 0.19 0.08% 227.97 229.77 227.97
Nov 27, 2024 228.46 1.61 0.70% 226.85 229.99 226.76
Nov 26, 2024 227.42 3.33 1.46% 224.09 228.47 221.57
Nov 25, 2024 225.68 1.21 0.54% 224.47 226.94 224.08
Nov 22, 2024 224.30 1.66 0.74% 222.64 224.56 221.44
Nov 21, 2024 221.50 3.53 1.59% 217.97 222.18 216.51
Nov 20, 2024 218.74 0.86 0.39% 217.88 219.39 216.73
Nov 19, 2024 218.96 3.33 1.52% 215.63 219.55 215.04
Nov 18, 2024 218.23 1.49 0.68% 216.74 219.03 216.53
Nov 15, 2024 217.88 -1.10 -0.50% 218.98 220.77 216.87
Nov 14, 2024 221.71 -2.28 -1.03% 223.99 224.73 221.01
Nov 13, 2024 225.56 2.44 1.08% 223.12 226.64 223.12
Nov 12, 2024 224.70 0.20 0.09% 224.50 226.29 222.66
Nov 11, 2024 223.68 -1.01 -0.45% 224.69 226.11 222.82
Nov 08, 2024 224.09 3.88 1.73% 220.21 226.26 218.86
Nov 07, 2024 220.49 1.75 0.79% 218.74 220.81 216.62
Nov 06, 2024 218.36 -1.16 -0.53% 219.52 219.68 215.50
Nov 05, 2024 215.82 2.98 1.38% 212.84 215.99 211.40
Nov 04, 2024 214.15 1.61 0.75% 212.54 216.06 212.15
Nov 01, 2024 213.97 -0.49 -0.23% 214.46 217.01 213.41
Oct 31, 2024 215.78 2.05 0.95% 213.73 216.59 212.76
Oct 30, 2024 214.81 -2.32 -1.08% 217.13 218.63 214.33
Oct 29, 2024 219.09 9.03 4.12% 210.06 219.83 210.04
Oct 28, 2024 208.22 1.70 0.82% 206.52 208.83 206.25
Oct 25, 2024 206.79 -1.71 -0.83% 208.50 209.55 206.42
Oct 24, 2024 208.90 -0.53 -0.25% 209.43 210.35 207.81
Oct 23, 2024 211.73 2.96 1.40% 208.77 212.15 208.76
Oct 22, 2024 211.03 0.75 0.36% 210.28 211.40 209.04
Oct 21, 2024 211.81 0.13 0.06% 211.68 212.79 210.15
Oct 18, 2024 212.73 0.08 0.04% 212.65 213.22 211.26
Oct 17, 2024 213.03 0.55 0.26% 212.48 214.06 211.90
Oct 16, 2024 213.12 0.75 0.35% 212.37 213.99 211.89
Oct 15, 2024 213.76 0.00 0.00% 213.76 215.98 212.57
Oct 14, 2024 213.48 2.20 1.03% 211.28 214.07 210.85
Oct 11, 2024 211.80 0.20 0.09% 211.60 211.94 210.41
Oct 10, 2024 211.23 -0.77 -0.36% 212.00 213.17 210.65
Oct 09, 2024 212.22 4.20 1.98% 208.02 212.53 207.52
Oct 08, 2024 208.63 2.84 1.36% 205.79 208.91 204.83
Oct 07, 2024 205.27 -0.47 -0.23% 205.74 206.62 204.34
Oct 04, 2024 208.08 0.43 0.21% 207.65 209.01 206.58
Oct 03, 2024 208.98 2.44 1.17% 206.54 209.13 205.52
Oct 02, 2024 207.23 0.16 0.08% 207.07 208.12 206.06
Oct 01, 2024 207.91 2.10 1.01% 205.81 208.01 204.78
Sep 30, 2024 207.39 2.12 1.02% 205.27 207.78 204.80
Sep 27, 2024 205.42 1.54 0.75% 203.88 206.91 203.88
Sep 26, 2024 205.31 -0.29 -0.14% 205.60 208.88 205.05
Sep 25, 2024 207.69 -0.22 -0.11% 207.91 208.14 205.70
Sep 24, 2024 207.60 2.00 0.96% 205.60 208.01 205.49
Sep 23, 2024 207.08 3.33 1.61% 203.75 207.18 202.99
Sep 20, 2024 204.17 1.59 0.78% 202.58 204.90 201.56
Sep 19, 2024 204.51 2.35 1.15% 202.16 204.65 201.40
Sep 18, 2024 201.86 -2.12 -1.05% 203.98 203.98 200.10
Sep 17, 2024 203.14 -3.90 -1.92% 207.04 207.51 203.01
Sep 16, 2024 208.37 -0.14 -0.07% 208.51 210.70 207.47
Sep 13, 2024 208.01 1.31 0.63% 206.70 208.47 204.24
Sep 12, 2024 207.86 1.80 0.87% 206.06 208.26 204.87
Sep 11, 2024 207.46 1.20 0.58% 206.26 207.75 203.80
Sep 10, 2024 208.20 -0.13 -0.06% 208.33 209.75 206.41
Sep 09, 2024 208.46 3.73 1.79% 204.73 209.03 204.71
Sep 06, 2024 204.71 -3.14 -1.53% 207.85 209.21 204.58
Sep 05, 2024 208.35 0.83 0.40% 207.52 209.66 206.87
Sep 04, 2024 209.24 0.35 0.17% 208.89 210.57 207.76
Sep 03, 2024 209.33 -2.57 -1.23% 211.90 212.05 208.10
Aug 30, 2024 211.87 3.28 1.55% 208.59 212.02 208.43
Aug 29, 2024 209.87 0.89 0.42% 208.98 210.87 208.03
Aug 28, 2024 209.28 0.71 0.34% 208.57 210.11 208.15
Aug 27, 2024 209.14 0.18 0.09% 208.96 210.01 208.53
Aug 26, 2024 208.69 -1.71 -0.82% 210.40 211.13 208.43
Aug 23, 2024 209.89 0.01 0.00% 209.88 210.11 208.06
Aug 22, 2024 210.18 0.27 0.13% 209.91 210.64 208.64
Aug 21, 2024 209.26 1.39 0.66% 207.87 209.43 207.44
Aug 20, 2024 208.02 1.50 0.72% 206.52 208.14 206.18
Aug 19, 2024 206.56 1.32 0.64% 205.24 206.74 205.24
Aug 16, 2024 205.38 -1.39 -0.68% 206.77 207.39 205.33
Aug 15, 2024 206.88 0.94 0.45% 205.94 207.10 205.36
Aug 14, 2024 206.21 3.40 1.65% 202.81 207.18 202.71
Aug 13, 2024 203.90 1.86 0.91% 202.04 204.39 201.99
Aug 12, 2024 203.09 -2.18 -1.07% 205.27 205.58 202.43
Aug 09, 2024 205.24 0.47 0.23% 204.77 206.43 202.49
Aug 08, 2024 205.88 2.21 1.07% 203.67 206.53 203.63
Aug 07, 2024 204.80 2.23 1.09% 202.57 207.43 202.35
Aug 06, 2024 203.10 1.30 0.64% 201.80 206.84 201.36
Aug 05, 2024 201.51 -4.09 -2.03% 205.60 207.86 199.93
Aug 02, 2024 207.72 1.44 0.69% 206.28 208.36 203.89
Aug 01, 2024 205.95 3.15 1.53% 202.80 206.16 202.16
Jul 31, 2024 202.57 1.15 0.57% 201.42 203.17 200.74
Jul 30, 2024 201.09 0.65 0.32% 200.44 202.40 200.31
Jul 29, 2024 200.54 2.63 1.31% 197.91 200.86 197.27
Jul 26, 2024 196.95 -2.82 -1.43% 199.77 200.23 196.56
Jul 25, 2024 199.90 -1.44 -0.72% 201.34 209.14 199.42
Jul 24, 2024 217.36 -0.83 -0.38% 218.19 219.38 216.92
Jul 23, 2024 218.74 -4.26 -1.95% 223.00 223.36 218.04
Jul 22, 2024 223.43 2.69 1.20% 220.74 223.50 220.74
Jul 19, 2024 222.78 0.70 0.31% 222.08 224.37 221.96
Jul 18, 2024 223.10 0.71 0.32% 222.39 224.74 221.45
Jul 17, 2024 223.26 2.42 1.08% 220.84 224.11 220.84
Jul 16, 2024 220.89 4.01 1.82% 216.88 220.90 216.57
Jul 15, 2024 215.99 2.32 1.07% 213.67 216.53 213.17
Jul 12, 2024 213.71 1.48 0.69% 212.23 214.28 211.35
Jul 11, 2024 211.76 0.89 0.42% 210.87 212.66 209.99
Jul 10, 2024 211.15 2.08 0.99% 209.07 211.89 208.97
Jul 09, 2024 209.98 1.43 0.68% 208.55 210.74 208.52
Jul 08, 2024 210.56 0.36 0.17% 210.20 211.30 209.58
Jul 05, 2024 210.30 0.53 0.25% 209.77 210.51 208.05
Jul 03, 2024 210.17 1.46 0.69% 208.71 210.82 207.63
Jul 02, 2024 209.40 0.79 0.38% 208.61 209.92 207.35
Jul 01, 2024 209.33 -4.53 -2.16% 213.86 213.91 207.78
Jun 28, 2024 213.32 1.57 0.74% 211.75 214.30 211.28
Jun 27, 2024 212.56 1.02 0.48% 211.54 213.55 211.54
Jun 26, 2024 212.60 1.88 0.88% 210.72 213.04 210.72
Jun 25, 2024 211.99 -0.36 -0.17% 212.35 213.78 211.41
Jun 24, 2024 212.33 3.49 1.64% 208.84 212.67 208.59
Jun 21, 2024 208.91 0.50 0.24% 208.41 209.61 207.13
Jun 20, 2024 208.79 2.76 1.32% 206.03 208.93 206.03
Jun 18, 2024 207.83 2.73 1.31% 205.10 207.92 204.43
Jun 17, 2024 206.38 4.73 2.29% 201.65 206.39 201.43
Jun 14, 2024 203.61 4.63 2.27% 198.98 204.05 198.44
Jun 13, 2024 201.10 0.76 0.38% 200.34 201.31 198.62
Jun 12, 2024 200.77 -0.10 -0.05% 200.87 201.84 199.56
Jun 11, 2024 202.09 1.25 0.62% 200.84 202.40 199.77
Jun 10, 2024 201.66 1.07 0.53% 200.59 202.38 199.68
Jun 07, 2024 200.47 -0.07 -0.03% 200.54 203.99 199.99
Jun 06, 2024 202.46 -1.16 -0.57% 203.62 204.06 201.17
Jun 05, 2024 203.87 1.49 0.73% 202.38 203.90 200.40
Jun 04, 2024 203.61 2.22 1.09% 201.39 203.77 200.79
Jun 03, 2024 201.19 -5.49 -2.73% 206.68 208.14 199.44
May 31, 2024 210.64 5.47 2.60% 205.17 210.92 205.17
May 30, 2024 206.22 2.35 1.14% 203.87 206.29 203.11
May 29, 2024 204.11 -1.24 -0.61% 205.35 205.43 204.00
May 28, 2024 206.46 -1.20 -0.58% 207.66 207.66 204.49
May 24, 2024 208.75 -0.53 -0.25% 209.28 209.45 206.85
May 23, 2024 209.47 0.14 0.07% 209.33 210.38 208.56
May 22, 2024 209.90 2.82 1.34% 207.08 210.37 207.08
May 21, 2024 208.33 -0.47 -0.23% 208.80 209.18 207.75
May 20, 2024 208.52 -1.34 -0.64% 209.86 209.99 208.26
May 17, 2024 210.44 -1.74 -0.83% 212.18 212.22 209.04
May 16, 2024 212.18 3.45 1.63% 208.73 212.56 208.08
May 15, 2024 208.98 -0.73 -0.35% 209.71 210.36 208.45
May 14, 2024 209.80 -0.27 -0.13% 210.07 210.78 208.61
May 13, 2024 210.80 0.02 0.01% 210.78 212.04 210.12
May 10, 2024 211.47 0.71 0.34% 210.76 212.06 210.43
May 09, 2024 210.40 0.51 0.24% 209.89 210.94 209.41
May 08, 2024 209.96 0.08 0.04% 209.88 211.46 209.88
May 07, 2024 210.48 -0.24 -0.11% 210.72 212.06 209.91
May 06, 2024 210.49 2.56 1.22% 207.93 210.53 207.88
May 03, 2024 207.85 1.44 0.69% 206.41 208.53 204.73
May 02, 2024 207.14 0.75 0.36% 206.39 208.19 205.97
May 01, 2024 206.68 -0.74 -0.36% 207.42 208.90 205.45
Apr 30, 2024 207.95 -2.84 -1.37% 210.79 211.97 207.57
Apr 29, 2024 212.08 2.08 0.98% 210.00 212.54 210.00
Apr 26, 2024 209.98 -2.42 -1.15% 212.40 212.86 208.73
Apr 25, 2024 212.64 2.81 1.32% 209.83 213.43 207.70
Apr 24, 2024 210.29 2.71 1.29% 207.58 210.66 207.27
Apr 23, 2024 208.67 1.34 0.64% 207.33 210.13 206.81
Apr 22, 2024 207.51 0.24 0.12% 207.27 208.97 207.22
Apr 19, 2024 207.04 0.70 0.34% 206.34 207.25 204.50
Apr 18, 2024 204.99 0.08 0.04% 204.91 205.96 204.43
Apr 17, 2024 206.06 0.53 0.26% 205.53 206.27 204.32
Apr 16, 2024 204.95 0.50 0.24% 204.45 207.54 204.22
Apr 15, 2024 205.30 -0.61 -0.30% 205.91 207.76 204.84
Apr 12, 2024 205.36 0.79 0.38% 204.57 206.75 204.36
Apr 11, 2024 205.94 -0.87 -0.42% 206.81 207.66 205.53
Apr 10, 2024 208.12 3.28 1.58% 204.84 208.40 204.65
Apr 09, 2024 206.43 0.65 0.31% 205.78 207.22 205.26
Apr 08, 2024 206.68 0.18 0.09% 206.50 207.34 205.71
Apr 05, 2024 206.90 0.27 0.13% 206.63 207.63 206.22
Apr 04, 2024 207.08 -3.90 -1.88% 210.98 211.16 206.53
Apr 03, 2024 210.41 0.04 0.02% 210.37 211.33 209.77
Apr 02, 2024 211.08 -0.90 -0.43% 211.98 213.04 210.47
Apr 01, 2024 212.88 0.75 0.35% 212.13 213.48 211.82
Mar 28, 2024 213.10 -0.84 -0.39% 213.94 214.19 211.91
Mar 27, 2024 214.00 1.65 0.77% 212.35 214.00 212.28
Mar 26, 2024 211.76 0.70 0.33% 211.06 212.66 211.06
Mar 25, 2024 211.76 0.37 0.17% 211.39 212.17 210.97
Mar 22, 2024 211.67 0.34 0.16% 211.33 212.29 210.91
Mar 21, 2024 212.37 1.89 0.89% 210.48 212.56 209.88
Mar 20, 2024 211.80 0.00 0.00% 211.80 212.67 210.95
Mar 19, 2024 212.05 0.36 0.17% 211.69 212.65 210.98
Mar 18, 2024 211.64 1.22 0.58% 210.42 212.20 209.88
Mar 15, 2024 210.52 2.59 1.23% 207.93 210.58 207.93
Mar 14, 2024 210.30 0.10 0.05% 210.20 210.52 208.60
Mar 13, 2024 210.93 1.44 0.68% 209.49 211.01 208.55
Mar 12, 2024 209.73 1.42 0.68% 208.31 210.57 207.76
Mar 11, 2024 209.19 1.83 0.87% 207.36 209.31 206.32
Mar 08, 2024 207.71 1.53 0.74% 206.18 208.73 205.68
Mar 07, 2024 207.13 -0.80 -0.39% 207.93 209.00 206.21
Mar 06, 2024 207.92 2.32 1.12% 205.60 208.08 205.60
Mar 05, 2024 206.85 -0.10 -0.05% 206.95 207.70 205.86
Mar 04, 2024 206.77 0.89 0.43% 205.88 207.68 205.31
Mar 01, 2024 205.76 2.05 1.00% 203.71 205.87 203.46
Feb 29, 2024 205.44 -0.78 -0.38% 206.22 206.61 203.70
Feb 28, 2024 207.22 0.30 0.14% 206.92 209.50 206.76
Feb 27, 2024 207.74 1.87 0.90% 205.87 207.92 204.77
Feb 26, 2024 207.39 -0.69 -0.33% 208.08 208.99 207.32
Feb 23, 2024 207.98 0.84 0.40% 207.14 208.61 206.52
Feb 22, 2024 207.17 3.40 1.64% 203.77 208.14 203.08
Feb 21, 2024 204.20 2.79 1.37% 201.41 204.34 201.18
Feb 20, 2024 201.80 0.05 0.02% 201.75 204.43 201.49
Feb 16, 2024 201.56 3.18 1.58% 198.38 202.65 198.37
Feb 15, 2024 199.06 4.05 2.03% 195.01 199.18 195.01
Feb 14, 2024 198.99 0.51 0.26% 198.48 199.70 195.89
Feb 13, 2024 199.36 3.86 1.94% 195.50 199.41 192.30
Feb 12, 2024 188.25 0.47 0.25% 187.78 188.86 187.25
Feb 09, 2024 188.82 0.77 0.41% 188.05 189.41 187.41
Feb 08, 2024 189.47 -0.44 -0.23% 189.91 190.41 188.43
Feb 07, 2024 189.95 1.12 0.59% 188.83 190.35 188.69
Feb 06, 2024 189.17 0.82 0.43% 188.35 189.64 187.44
Feb 05, 2024 188.15 0.78 0.41% 187.37 188.83 186.18
Feb 02, 2024 188.15 0.13 0.07% 188.02 188.79 186.64
Feb 01, 2024 188.39 3.55 1.88% 184.84 188.39 184.59
Jan 31, 2024 185.58 -1.19 -0.64% 186.77 187.68 184.57
Jan 30, 2024 187.09 1.89 1.01% 185.20 187.21 185.02
Jan 29, 2024 185.34 -0.06 -0.03% 185.40 186.29 185.15
Jan 26, 2024 185.78 0.95 0.51% 184.83 186.10 184.83
Jan 25, 2024 185.09 1.74 0.94% 183.35 185.16 182.87
Jan 24, 2024 183.81 -1.66 -0.90% 185.47 186.25 183.67
Jan 23, 2024 185.51 1.26 0.68% 184.25 185.74 183.91
Jan 22, 2024 184.90 0.54 0.29% 184.36 185.11 182.81
Jan 19, 2024 184.48 1.19 0.65% 183.29 184.89 182.76
Jan 18, 2024 183.50 3.47 1.89% 180.03 183.62 180.03
Jan 17, 2024 181.45 1.44 0.79% 180.01 184.00 180.01
Jan 16, 2024 180.76 0.94 0.52% 179.82 181.52 179.82
Jan 12, 2024 181.35 4.11 2.27% 177.24 181.55 177.24
Jan 11, 2024 179.20 0.14 0.08% 179.06 179.66 177.73
Jan 10, 2024 179.14 1.85 1.03% 177.29 179.21 177.29
Jan 09, 2024 178.09 0.35 0.20% 177.74 178.79 177.23
Jan 08, 2024 178.18 0.54 0.30% 177.64 178.33 176.63
Jan 05, 2024 177.73 -0.57 -0.32% 178.30 179.06 177.13
Jan 04, 2024 178.80 -0.04 -0.02% 178.84 180.51 178.73