Jun 20, 2025 88.48 1.25 1.41% 87.23 88.83 86.45
Jun 18, 2025 86.89 1.20 1.38% 85.69 88.15 85.69
Jun 17, 2025 87.27 -0.35 -0.40% 87.62 88.23 86.59
Jun 16, 2025 88.58 2.62 2.96% 85.96 89.04 85.11
Jun 13, 2025 84.12 -1.11 -1.32% 85.23 85.23 83.35
Jun 12, 2025 87.05 1.29 1.48% 85.76 87.27 84.73
Jun 11, 2025 87.49 0.10 0.11% 87.39 88.07 86.50
Jun 10, 2025 86.67 1.95 2.25% 84.72 87.07 84.72
Jun 09, 2025 84.69 0.77 0.91% 83.92 85.06 83.88
Jun 06, 2025 83.24 -0.29 -0.35% 83.53 84.00 82.58
Jun 05, 2025 83.22 -2.59 -3.11% 85.81 86.03 82.52
Jun 04, 2025 86.09 -1.22 -1.42% 87.31 87.31 85.60
Jun 03, 2025 87.72 0.48 0.55% 87.24 88.17 85.25
Jun 02, 2025 87.77 -3.39 -3.86% 91.16 91.23 87.19
May 30, 2025 90.50 1.52 1.68% 88.98 90.70 88.66
May 29, 2025 90.65 -1.39 -1.53% 92.04 92.51 90.33
May 28, 2025 90.93 -0.09 -0.10% 91.02 92.35 90.52
May 27, 2025 92.46 0.91 0.98% 91.55 93.11 90.77
May 23, 2025 90.44 1.71 1.89% 88.73 90.90 88.69
May 22, 2025 90.87 0.00 0.00% 90.87 91.23 89.43
May 21, 2025 91.45 -0.80 -0.87% 92.25 93.30 91.03
May 20, 2025 93.69 -0.89 -0.95% 94.58 95.76 93.14
May 19, 2025 96.53 2.22 2.30% 94.31 96.88 94.31
May 16, 2025 96.74 -0.35 -0.36% 97.09 97.61 95.63
May 15, 2025 97.74 2.01 2.06% 95.73 98.66 95.73
May 14, 2025 97.48 1.14 1.17% 96.34 97.48 95.76
May 13, 2025 96.76 2.86 2.96% 93.90 97.13 93.19
May 12, 2025 95.15 3.30 3.47% 91.85 95.42 91.49
May 09, 2025 87.92 1.60 1.82% 86.32 88.08 85.67
May 08, 2025 86.58 1.98 2.29% 84.60 87.73 83.61
May 07, 2025 84.04 -2.34 -2.78% 86.38 86.90 81.72
May 06, 2025 83.47 1.58 1.89% 81.89 84.33 81.89
May 05, 2025 82.95 1.88 2.27% 81.07 84.74 81.07
May 02, 2025 82.48 1.67 2.02% 80.81 83.04 80.06
May 01, 2025 80.04 0.55 0.69% 79.49 81.81 79.21
Apr 30, 2025 80.27 1.29 1.61% 78.98 80.43 78.36
Apr 29, 2025 81.54 -0.14 -0.17% 81.68 82.08 80.85
Apr 28, 2025 82.18 0.32 0.39% 81.86 83.19 80.97
Apr 25, 2025 82.11 2.04 2.48% 80.07 82.25 80.07
Apr 24, 2025 81.57 2.70 3.31% 78.87 81.79 78.68
Apr 23, 2025 79.09 0.15 0.19% 78.94 81.39 78.00
Apr 22, 2025 76.96 2.08 2.70% 74.88 77.44 74.88
Apr 21, 2025 74.91 0.23 0.31% 74.68 75.66 73.56
Apr 17, 2025 74.76 0.80 1.07% 73.96 75.16 73.24
Apr 16, 2025 73.70 0.04 0.05% 73.66 74.33 72.55
Apr 15, 2025 74.89 2.16 2.88% 72.73 75.54 72.65
Apr 14, 2025 73.52 -0.33 -0.45% 73.85 74.61 71.64
Apr 11, 2025 73.18 1.11 1.52% 72.07 74.07 70.66
Apr 10, 2025 72.29 -1.91 -2.64% 74.20 74.45 69.28
Apr 09, 2025 75.86 10.23 13.49% 65.63 76.63 65.25
Apr 08, 2025 66.09 -3.24 -4.90% 69.33 70.99 65.17
Apr 07, 2025 67.91 0.60 0.88% 67.31 72.08 66.35
Apr 04, 2025 70.03 1.37 1.96% 68.66 71.15 66.08
Apr 03, 2025 72.82 -5.44 -7.47% 78.26 78.27 72.49
Apr 02, 2025 81.53 -0.60 -0.74% 82.13 83.26 81.17
Apr 01, 2025 82.74 -0.05 -0.06% 82.79 83.72 81.42
Mar 31, 2025 83.48 2.80 3.35% 80.68 83.75 80.01
Mar 28, 2025 82.34 -2.78 -3.38% 85.12 85.50 81.58
Mar 27, 2025 86.14 0.45 0.52% 85.69 87.53 84.85
Mar 26, 2025 85.83 -0.09 -0.10% 85.92 86.57 85.04
Mar 25, 2025 86.04 0.07 0.08% 85.97 89.28 85.21
Mar 24, 2025 84.86 1.41 1.66% 83.45 85.29 83.38
Mar 21, 2025 82.58 0.76 0.92% 81.82 82.69 80.01
Mar 20, 2025 83.04 -0.75 -0.90% 83.79 84.91 82.97
Mar 19, 2025 85.02 0.01 0.01% 85.01 85.80 84.38
Mar 18, 2025 85.43 -0.43 -0.50% 85.86 86.66 84.77
Mar 17, 2025 86.40 0.43 0.50% 85.97 87.46 85.58
Mar 14, 2025 86.15 2.46 2.86% 83.69 86.70 83.69
Mar 13, 2025 83.23 -1.21 -1.45% 84.44 85.69 82.97
Mar 12, 2025 85.65 -1.15 -1.34% 86.80 87.53 83.33
Mar 11, 2025 87.31 -1.33 -1.52% 88.64 88.89 85.80
Mar 10, 2025 88.41 1.54 1.74% 86.87 89.24 86.16
Mar 07, 2025 88.69 1.19 1.34% 87.50 88.99 85.77
Mar 06, 2025 88.18 -1.43 -1.62% 89.61 90.81 88.06
Mar 05, 2025 90.64 3.32 3.66% 87.32 90.72 86.75
Mar 04, 2025 87.07 -0.65 -0.75% 87.72 88.25 85.56
Mar 03, 2025 88.91 -3.20 -3.60% 92.11 93.37 88.50
Feb 28, 2025 89.32 1.74 1.95% 87.58 89.91 87.27
Feb 27, 2025 88.18 -1.53 -1.74% 89.71 91.32 87.50
Feb 26, 2025 91.09 0.19 0.21% 90.90 93.09 90.62
Feb 25, 2025 91.02 2.73 3.00% 88.29 91.81 88.29
Feb 24, 2025 90.10 0.17 0.19% 89.93 90.53 88.47
Feb 21, 2025 90.74 -2.74 -3.02% 93.48 94.03 89.75
Feb 20, 2025 93.45 1.40 1.50% 92.05 94.09 91.85
Feb 19, 2025 92.25 1.00 1.08% 91.25 92.53 90.01
Feb 18, 2025 91.15 1.28 1.40% 89.87 92.92 88.79
Feb 14, 2025 88.81 4.63 5.21% 84.18 89.40 83.22
Feb 13, 2025 80.42 -0.13 -0.16% 80.55 81.82 79.66
Feb 12, 2025 78.36 1.68 2.14% 76.68 78.38 76.62
Feb 11, 2025 76.97 -1.06 -1.38% 78.03 78.11 76.94
Feb 10, 2025 78.95 -1.38 -1.75% 80.33 80.50 78.67
Feb 07, 2025 80.54 0.00 0.00% 80.54 82.10 80.22
Feb 06, 2025 80.61 -1.23 -1.53% 81.84 82.52 80.25
Feb 05, 2025 81.61 -0.61 -0.75% 82.22 82.46 81.08
Feb 04, 2025 83.16 0.14 0.17% 83.02 84.42 82.83
Feb 03, 2025 83.51 -0.70 -0.84% 84.21 84.65 82.83
Jan 31, 2025 86.84 -1.97 -2.27% 88.81 89.24 85.66
Jan 30, 2025 89.59 2.60 2.90% 86.99 89.71 85.96
Jan 29, 2025 84.06 -0.22 -0.26% 84.28 85.48 83.77
Jan 28, 2025 84.28 0.20 0.24% 84.08 84.84 82.63
Jan 27, 2025 84.73 0.59 0.70% 84.14 85.41 83.98
Jan 24, 2025 84.96 0.02 0.02% 84.94 85.62 84.31
Jan 23, 2025 85.04 0.63 0.74% 84.41 85.78 84.35
Jan 22, 2025 85.13 -0.21 -0.25% 85.34 87.24 84.06
Jan 21, 2025 86.26 1.02 1.18% 85.24 86.64 84.74
Jan 17, 2025 84.63 1.84 2.17% 82.79 85.16 82.72
Jan 16, 2025 82.49 -0.18 -0.22% 82.67 83.06 81.59
Jan 15, 2025 82.40 0.71 0.86% 81.69 83.50 81.69
Jan 14, 2025 81.80 0.93 1.14% 80.87 81.84 79.86
Jan 13, 2025 81.32 0.67 0.82% 80.65 82.46 80.20
Jan 10, 2025 81.13 1.14 1.41% 79.99 82.99 79.84
Jan 08, 2025 81.15 -0.31 -0.38% 81.46 82.18 80.63
Jan 07, 2025 82.43 -2.08 -2.52% 84.51 85.31 81.91
Jan 06, 2025 84.57 0.63 0.74% 83.94 86.18 83.77
Jan 03, 2025 83.27 -0.65 -0.78% 83.92 85.77 82.72
Jan 02, 2025 83.76 -2.34 -2.79% 86.10 87.27 83.71
Dec 31, 2024 86.15 0.39 0.45% 85.76 86.65 85.72
Dec 30, 2024 85.79 -1.36 -1.59% 87.15 87.20 85.19
Dec 27, 2024 88.61 0.16 0.18% 88.45 89.18 87.74
Dec 26, 2024 89.30 0.54 0.60% 88.76 89.84 87.70
Dec 24, 2024 88.77 0.76 0.86% 88.01 89.15 87.16
Dec 23, 2024 88.07 -0.57 -0.65% 88.64 89.02 87.66
Dec 20, 2024 88.93 0.92 1.03% 88.01 90.00 87.59
Dec 19, 2024 88.25 -1.43 -1.62% 89.68 90.02 87.25
Dec 18, 2024 88.67 -2.96 -3.34% 91.63 92.77 87.94
Dec 17, 2024 91.96 2.40 2.61% 89.56 92.61 89.52
Dec 16, 2024 89.64 -3.34 -3.73% 92.98 93.40 89.45
Dec 13, 2024 94.51 1.83 1.94% 92.68 95.22 92.21
Dec 12, 2024 93.45 -0.24 -0.26% 93.69 95.11 93.31
Dec 11, 2024 95.19 0.50 0.53% 94.69 95.60 93.95
Dec 10, 2024 94.95 0.61 0.64% 94.34 96.35 93.30
Dec 09, 2024 95.93 -0.30 -0.31% 96.23 99.45 95.71
Dec 06, 2024 94.34 -0.10 -0.11% 94.44 95.77 94.26
Dec 05, 2024 94.39 -0.37 -0.39% 94.76 95.74 94.32
Dec 04, 2024 94.78 1.37 1.45% 93.41 95.26 92.96
Dec 03, 2024 93.70 -1.14 -1.22% 94.84 95.42 93.15
Dec 02, 2024 96.15 0.91 0.95% 95.24 97.43 94.50
Nov 29, 2024 94.37 3.32 3.52% 91.05 95.02 91.03
Nov 27, 2024 91.64 -0.18 -0.20% 91.82 94.09 91.53
Nov 26, 2024 91.83 -0.51 -0.56% 92.34 92.81 91.42
Nov 25, 2024 93.41 2.09 2.24% 91.32 93.85 91.30
Nov 22, 2024 91.28 -0.16 -0.18% 91.44 92.44 90.97
Nov 21, 2024 91.73 1.44 1.57% 90.29 91.86 89.38
Nov 20, 2024 91.21 0.34 0.37% 90.87 91.93 90.34
Nov 19, 2024 91.24 1.85 2.03% 89.39 91.28 88.62
Nov 18, 2024 90.46 0.59 0.65% 89.87 91.42 89.79
Nov 15, 2024 90.72 -2.27 -2.50% 92.99 93.33 89.61
Nov 14, 2024 93.21 6.67 7.16% 86.54 95.02 86.23
Nov 13, 2024 85.76 0.54 0.63% 85.22 85.78 84.33
Nov 12, 2024 85.47 -0.15 -0.18% 85.62 86.12 84.49
Nov 11, 2024 86.47 1.67 1.93% 84.80 87.99 84.67
Nov 08, 2024 84.26 -1.03 -1.22% 85.29 85.98 83.88
Nov 07, 2024 87.17 1.44 1.65% 85.73 88.93 85.71
Nov 06, 2024 85.30 -1.14 -1.34% 86.44 87.42 84.99
Nov 05, 2024 86.69 -4.54 -5.24% 91.23 91.51 86.00
Nov 04, 2024 95.66 0.05 0.05% 95.61 96.63 95.30
Nov 01, 2024 95.64 -0.47 -0.49% 96.11 97.45 95.42
Oct 31, 2024 95.98 -1.74 -1.81% 97.72 97.79 95.89
Oct 30, 2024 98.43 0.33 0.34% 98.10 99.01 97.22
Oct 29, 2024 98.96 -0.01 -0.01% 98.97 100.88 98.58
Oct 28, 2024 98.60 0.84 0.85% 97.76 99.37 97.76
Oct 25, 2024 97.97 0.21 0.21% 97.76 99.36 97.70
Oct 24, 2024 97.89 -0.44 -0.45% 98.33 99.16 96.85
Oct 23, 2024 97.64 -0.32 -0.33% 97.96 98.89 97.41
Oct 22, 2024 99.37 1.59 1.60% 97.78 99.69 97.43
Oct 21, 2024 98.35 0.03 0.03% 98.32 98.67 97.60
Oct 18, 2024 99.42 -0.13 -0.13% 99.55 101.25 98.63
Oct 17, 2024 97.96 -0.93 -0.95% 98.89 99.06 96.94
Oct 16, 2024 100.21 1.19 1.19% 99.02 101.54 99.00
Oct 15, 2024 99.19 -3.18 -3.21% 102.37 102.37 98.97
Oct 14, 2024 103.90 0.82 0.79% 103.08 104.87 102.24
Oct 11, 2024 104.74 1.00 0.95% 103.74 106.37 103.42
Oct 10, 2024 103.68 0.35 0.34% 103.33 104.91 102.68
Oct 09, 2024 104.13 1.58 1.52% 102.55 104.81 102.11
Oct 08, 2024 102.86 1.14 1.11% 101.72 104.80 99.91
Oct 07, 2024 106.39 -0.46 -0.43% 106.85 107.57 105.24
Oct 04, 2024 105.44 1.52 1.44% 103.92 106.56 103.29
Oct 03, 2024 103.07 3.21 3.11% 99.86 103.16 98.79
Oct 02, 2024 102.03 2.62 2.57% 99.41 102.23 99.11
Oct 01, 2024 99.45 3.47 3.49% 95.98 99.73 95.72
Sep 30, 2024 95.86 -1.65 -1.72% 97.51 98.10 95.40
Sep 27, 2024 97.62 5.03 5.15% 92.59 97.80 92.59
Sep 26, 2024 91.02 1.42 1.56% 89.60 91.58 88.52
Sep 25, 2024 84.15 0.61 0.72% 83.54 84.83 82.71
Sep 24, 2024 84.16 0.74 0.88% 83.42 86.06 82.85
Sep 23, 2024 80.19 0.47 0.59% 79.72 80.69 79.43
Sep 20, 2024 79.68 0.20 0.25% 79.48 79.92 78.44
Sep 19, 2024 80.17 0.15 0.19% 80.02 81.05 79.75
Sep 18, 2024 78.76 -1.04 -1.32% 79.80 79.99 78.32
Sep 17, 2024 79.97 0.36 0.45% 79.61 81.00 79.26
Sep 16, 2024 78.94 0.49 0.62% 78.45 79.48 78.24
Sep 13, 2024 78.44 1.78 2.27% 76.66 79.32 76.23
Sep 12, 2024 76.27 0.20 0.26% 76.07 76.41 74.85
Sep 11, 2024 75.75 0.45 0.59% 75.30 75.91 74.42
Sep 10, 2024 75.35 -1.55 -2.06% 76.90 76.95 74.76
Sep 09, 2024 76.89 0.32 0.42% 76.57 77.61 76.23
Sep 06, 2024 76.71 -0.15 -0.20% 76.86 78.20 76.66
Sep 05, 2024 77.10 0.00 0.00% 77.10 77.76 76.28
Sep 04, 2024 77.02 1.28 1.66% 75.74 78.01 75.60
Sep 03, 2024 75.81 -1.06 -1.40% 76.87 77.15 75.68
Aug 30, 2024 76.86 1.33 1.73% 75.53 77.03 75.16
Aug 29, 2024 75.54 0.36 0.48% 75.18 76.42 75.14
Aug 28, 2024 75.30 -0.80 -1.06% 76.10 76.38 74.18
Aug 27, 2024 77.01 0.02 0.03% 76.99 77.14 76.52
Aug 26, 2024 77.24 -0.22 -0.28% 77.46 77.87 76.78
Aug 23, 2024 77.35 0.67 0.87% 76.68 77.39 75.99
Aug 22, 2024 77.08 -0.28 -0.36% 77.36 77.54 76.70
Aug 21, 2024 77.33 1.17 1.51% 76.16 77.82 75.80
Aug 20, 2024 75.99 0.06 0.08% 75.93 76.67 75.82
Aug 19, 2024 76.58 0.62 0.81% 75.96 77.18 75.91
Aug 16, 2024 76.28 0.63 0.83% 75.65 77.27 75.62
Aug 15, 2024 76.13 0.96 1.26% 75.17 76.88 75.17
Aug 14, 2024 74.02 -0.11 -0.15% 74.13 74.58 73.22
Aug 13, 2024 74.19 0.63 0.85% 73.56 74.79 73.13
Aug 12, 2024 73.91 -0.04 -0.05% 73.95 75.04 73.37
Aug 09, 2024 74.59 -2.34 -3.14% 76.93 76.93 74.42
Aug 08, 2024 76.64 1.62 2.11% 75.02 77.15 75.02
Aug 07, 2024 74.83 -3.37 -4.50% 78.20 78.89 73.93
Aug 06, 2024 76.25 2.51 3.29% 73.74 76.93 73.69
Aug 05, 2024 73.54 1.86 2.53% 71.68 74.49 71.31
Aug 02, 2024 76.78 -0.45 -0.59% 77.23 77.23 75.48
Aug 01, 2024 78.66 -3.34 -4.25% 82.00 82.35 78.17
Jul 31, 2024 82.81 0.06 0.07% 82.75 83.96 82.31
Jul 30, 2024 82.50 0.73 0.88% 81.77 82.73 81.73
Jul 29, 2024 82.49 0.94 1.14% 81.55 82.75 79.85
Jul 26, 2024 81.60 0.51 0.62% 81.09 81.62 79.97
Jul 25, 2024 80.50 -0.06 -0.07% 80.56 81.60 80.06
Jul 24, 2024 80.94 -2.19 -2.71% 83.13 83.41 80.62
Jul 23, 2024 83.23 0.47 0.56% 82.76 83.29 82.50
Jul 22, 2024 83.47 -0.47 -0.56% 83.94 84.33 82.52
Jul 19, 2024 83.42 0.16 0.19% 83.26 83.72 82.14
Jul 18, 2024 83.46 -0.78 -0.93% 84.24 85.01 83.15
Jul 17, 2024 84.88 -0.38 -0.45% 85.26 85.77 84.22
Jul 16, 2024 85.94 1.49 1.73% 84.45 86.15 83.09
Jul 15, 2024 84.55 -1.24 -1.47% 85.79 86.76 84.25
Jul 12, 2024 85.81 0.69 0.80% 85.12 86.46 84.78
Jul 11, 2024 84.57 0.71 0.84% 83.86 85.79 83.65
Jul 10, 2024 83.89 -0.90 -1.07% 84.79 84.90 83.65
Jul 09, 2024 84.74 -0.45 -0.53% 85.19 86.01 84.69
Jul 08, 2024 85.22 -1.62 -1.90% 86.84 86.84 85.16
Jul 05, 2024 86.80 0.11 0.13% 86.69 87.69 86.16
Jul 03, 2024 87.25 0.35 0.40% 86.90 89.01 86.36
Jul 02, 2024 86.31 -1.10 -1.27% 87.41 88.03 86.01
Jul 01, 2024 87.65 -1.64 -1.87% 89.29 89.60 87.04
Jun 28, 2024 89.48 0.28 0.31% 89.20 90.01 89.08
Jun 27, 2024 89.13 1.11 1.25% 88.02 89.21 87.63
Jun 26, 2024 88.12 0.36 0.41% 87.76 88.42 87.52
Jun 25, 2024 88.29 -0.27 -0.31% 88.56 89.43 88.16
Jun 24, 2024 89.09 -0.36 -0.40% 89.45 90.07 88.65
Jun 21, 2024 89.84 0.02 0.02% 89.82 90.10 88.99
Jun 20, 2024 89.69 0.72 0.80% 88.97 90.64 88.81
Jun 18, 2024 89.19 1.21 1.36% 87.98 89.34 87.98
Jun 17, 2024 88.75 0.97 1.09% 87.78 88.88 87.28
Jun 14, 2024 88.78 -0.63 -0.71% 89.41 89.51 87.76
Jun 13, 2024 90.44 0.39 0.43% 90.05 91.05 89.96
Jun 12, 2024 90.80 -1.37 -1.51% 92.17 92.69 90.05
Jun 11, 2024 91.71 -0.71 -0.77% 92.42 92.60 90.96
Jun 10, 2024 92.86 0.89 0.96% 91.97 92.99 91.52
Jun 07, 2024 93.11 0.90 0.97% 92.21 93.84 91.90
Jun 06, 2024 92.44 -0.44 -0.48% 92.88 93.22 92.29
Jun 05, 2024 93.35 0.61 0.65% 92.74 93.44 92.32
Jun 04, 2024 92.87 -1.24 -1.34% 94.11 94.20 92.59
Jun 03, 2024 94.90 -0.23 -0.24% 95.13 95.18 93.50
May 31, 2024 94.87 1.96 2.07% 92.91 94.92 92.62
May 30, 2024 92.49 0.24 0.26% 92.25 93.04 91.71
May 29, 2024 92.49 0.46 0.50% 92.03 92.65 91.55
May 28, 2024 93.46 -0.84 -0.90% 94.30 95.02 93.16
May 24, 2024 94.61 1.00 1.06% 93.61 94.85 93.61
May 23, 2024 94.07 -1.77 -1.88% 95.84 95.85 93.64
May 22, 2024 95.43 -0.46 -0.48% 95.89 96.12 94.79
May 21, 2024 96.55 -0.62 -0.64% 97.17 97.93 96.43
May 20, 2024 97.66 0.98 1.00% 96.68 98.10 96.61
May 17, 2024 96.77 0.09 0.09% 96.68 97.36 96.31
May 16, 2024 97.06 0.22 0.23% 96.84 98.24 96.76
May 15, 2024 97.58 -0.94 -0.96% 98.52 98.61 97.10
May 14, 2024 97.99 1.20 1.22% 96.79 98.21 96.79
May 13, 2024 97.98 0.22 0.22% 97.76 98.48 96.28
May 10, 2024 96.37 -1.17 -1.21% 97.54 97.88 95.71
May 09, 2024 97.18 1.09 1.12% 96.09 97.77 95.47
May 08, 2024 95.71 -1.52 -1.59% 97.23 97.84 94.19
May 07, 2024 97.24 -0.43 -0.44% 97.67 98.08 96.27
May 06, 2024 97.85 0.19 0.19% 97.66 98.66 96.93
May 03, 2024 96.69 0.77 0.80% 95.92 97.00 95.72
May 02, 2024 95.26 0.69 0.72% 94.57 95.72 93.04
May 01, 2024 92.70 1.48 1.60% 91.22 94.44 91.22
Apr 30, 2024 91.60 -4.29 -4.68% 95.89 96.06 91.55
Apr 29, 2024 96.95 -0.01 -0.01% 96.96 98.43 96.35
Apr 26, 2024 95.85 -0.07 -0.07% 95.92 96.80 95.03
Apr 25, 2024 96.56 0.85 0.88% 95.71 96.97 95.71
Apr 24, 2024 97.02 -1.22 -1.26% 98.24 98.72 96.16
Apr 23, 2024 98.79 1.26 1.28% 97.53 99.46 97.53
Apr 22, 2024 97.45 2.15 2.21% 95.30 97.98 94.96
Apr 19, 2024 94.98 -0.91 -0.96% 95.89 96.87 94.75
Apr 18, 2024 96.05 -1.40 -1.46% 97.45 97.45 95.63
Apr 17, 2024 97.41 -1.69 -1.73% 99.10 99.78 96.95
Apr 16, 2024 99.31 0.98 0.99% 98.33 99.60 97.99
Apr 15, 2024 99.40 -1.65 -1.66% 101.05 102.38 98.75
Apr 12, 2024 101.13 -2.19 -2.17% 103.32 103.46 100.88
Apr 11, 2024 104.85 0.68 0.65% 104.17 105.50 103.82
Apr 10, 2024 104.22 0.08 0.08% 104.14 105.26 103.47
Apr 09, 2024 106.50 0.74 0.69% 105.76 107.13 105.52
Apr 08, 2024 105.99 -1.96 -1.85% 107.95 108.38 105.82
Apr 05, 2024 107.46 1.79 1.67% 105.67 107.98 105.44
Apr 04, 2024 106.09 -2.04 -1.92% 108.13 110.04 105.60
Apr 03, 2024 106.41 2.28 2.14% 104.13 106.78 103.78
Apr 02, 2024 105.26 0.29 0.28% 104.97 105.42 102.91
Apr 01, 2024 106.53 3.86 3.62% 102.67 107.70 102.67
Mar 28, 2024 102.20 -0.03 -0.03% 102.23 102.80 101.45
Mar 27, 2024 101.78 0.95 0.93% 100.83 101.84 100.25
Mar 26, 2024 100.58 0.80 0.80% 99.78 100.94 99.62
Mar 25, 2024 99.37 -0.19 -0.19% 99.56 100.82 99.06
Mar 22, 2024 99.85 0.12 0.12% 99.73 100.35 99.31
Mar 21, 2024 99.94 -0.42 -0.42% 100.36 101.80 99.92
Mar 20, 2024 100.06 1.08 1.08% 98.98 100.31 98.76
Mar 19, 2024 99.74 1.06 1.06% 98.68 99.80 98.19
Mar 18, 2024 98.83 -0.03 -0.03% 98.86 99.98 98.79
Mar 15, 2024 99.06 -0.71 -0.72% 99.77 101.02 98.66
Mar 14, 2024 100.98 -1.25 -1.24% 102.23 102.25 100.07
Mar 13, 2024 102.30 0.22 0.22% 102.08 103.64 102.04
Mar 12, 2024 103.00 -0.09 -0.09% 103.09 104.60 102.86
Mar 11, 2024 103.23 2.98 2.89% 100.25 103.93 100.19
Mar 08, 2024 100.40 0.25 0.25% 100.15 101.95 99.74
Mar 07, 2024 101.09 2.27 2.25% 98.82 101.53 98.82
Mar 06, 2024 99.12 -1.11 -1.12% 100.23 100.81 99.03
Mar 05, 2024 99.73 0.54 0.54% 99.19 100.54 97.89
Mar 04, 2024 99.68 -1.04 -1.04% 100.72 101.11 99.58
Mar 01, 2024 101.18 -1.78 -1.76% 102.96 102.96 99.08
Feb 29, 2024 105.10 1.30 1.24% 103.80 105.33 102.86
Feb 28, 2024 102.83 1.16 1.13% 101.67 103.09 101.51
Feb 27, 2024 102.68 -1.58 -1.54% 104.26 104.40 101.98
Feb 26, 2024 103.21 -0.91 -0.88% 104.12 104.74 102.89
Feb 23, 2024 104.13 1.60 1.54% 102.53 104.55 102.22
Feb 22, 2024 102.38 -0.15 -0.15% 102.53 102.82 101.84
Feb 21, 2024 102.38 -0.56 -0.55% 102.94 103.53 101.32
Feb 20, 2024 103.21 -0.92 -0.89% 104.13 104.27 100.26
Feb 16, 2024 105.12 0.39 0.37% 104.73 106.25 104.21
Feb 15, 2024 105.72 0.63 0.60% 105.09 105.79 104.39
Feb 14, 2024 105.20 0.37 0.35% 104.83 105.81 104.15
Feb 13, 2024 104.19 0.79 0.76% 103.40 104.87 102.39
Feb 12, 2024 105.72 0.34 0.32% 105.38 106.01 104.14
Feb 09, 2024 105.61 -0.47 -0.45% 106.08 106.65 104.19
Feb 08, 2024 106.06 1.55 1.46% 104.51 108.71 103.69
Feb 07, 2024 99.81 -0.13 -0.13% 99.94 101.04 98.57
Feb 06, 2024 100.05 1.61 1.61% 98.44 100.29 97.56
Feb 05, 2024 97.46 1.69 1.73% 95.77 98.13 95.10
Feb 02, 2024 96.96 0.98 1.01% 95.98 97.51 95.13
Feb 01, 2024 97.27 1.55 1.59% 95.72 98.40 95.63
Jan 31, 2024 94.43 0.11 0.12% 94.32 96.02 92.88
Jan 30, 2024 94.98 -0.97 -1.02% 95.95 95.96 94.46
Jan 29, 2024 97.05 0.71 0.73% 96.34 97.28 94.73
Jan 26, 2024 96.70 0.72 0.74% 95.98 96.89 94.77
Jan 25, 2024 96.40 0.46 0.48% 95.94 96.77 94.14
Jan 24, 2024 94.24 0.12 0.13% 94.12 95.94 94.09
Jan 23, 2024 93.07 0.12 0.13% 92.95 93.99 92.22
Jan 22, 2024 92.04 -1.00 -1.09% 93.04 93.53 91.90
Jan 19, 2024 94.20 0.15 0.16% 94.05 94.22 91.75
Jan 18, 2024 94.07 3.06 3.25% 91.01 94.11 90.90
Jan 17, 2024 91.13 -0.76 -0.83% 91.89 92.39 90.39
Jan 16, 2024 94.56 1.72 1.82% 92.84 94.85 92.68
Jan 12, 2024 94.12 0.77 0.82% 93.35 96.27 93.35
Jan 11, 2024 93.85 0.82 0.87% 93.03 94.18 91.52
Jan 10, 2024 93.60 -1.07 -1.14% 94.67 94.71 93.23
Jan 09, 2024 95.27 0.10 0.10% 95.17 96.26 94.65
Jan 08, 2024 97.04 2.08 2.14% 94.96 97.62 94.34
Jan 05, 2024 95.63 2.20 2.30% 93.43 96.45 93.11