Mar 23, 20230.26-0.02-7.39%0.280.290.25
Mar 22, 20230.27-0.04-15.19%0.310.320.27
Mar 21, 20230.30-0.02-7.01%0.320.320.30
Mar 20, 20230.31-0.03-9.26%0.340.340.30
Mar 17, 20230.320.000.52%0.320.360.29
Mar 16, 20230.31-0.01-3.26%0.320.330.30
Mar 15, 20230.32-0.01-4.00%0.330.340.30
Mar 14, 20230.32-0.05-14.76%0.370.370.32
Mar 13, 20230.34-0.13-38.36%0.470.490.34
Mar 10, 20230.58-0.02-3.98%0.600.610.57
Mar 09, 20230.57-0.06-10.69%0.630.630.54
Mar 08, 20230.58-0.05-8.03%0.630.640.57
Mar 07, 20230.61-0.02-2.72%0.630.650.57
Mar 06, 20230.63-0.05-8.55%0.690.700.61
Mar 03, 20230.670.046.61%0.630.700.62
Mar 02, 20230.62-0.02-4.01%0.640.700.61
Mar 01, 20230.65-0.05-7.98%0.700.730.63
Feb 28, 20230.680.068.91%0.620.700.62
Feb 27, 20230.620.00-0.06%0.620.650.60
Feb 24, 20230.62-0.04-6.20%0.650.660.59
Feb 23, 20230.64-0.07-10.72%0.710.710.61
Feb 22, 20230.67-0.08-12.01%0.750.750.65
Feb 21, 20230.740.022.21%0.720.750.71
Feb 17, 20230.710.022.14%0.700.740.68
Feb 16, 20230.67-0.03-3.95%0.700.760.67
Feb 15, 20230.710.079.30%0.640.740.61
Feb 14, 20230.64-0.03-4.97%0.680.680.62
Feb 13, 20230.66-0.01-1.99%0.680.680.62
Feb 10, 20230.670.057.28%0.620.760.55
Feb 09, 20230.64-0.09-13.33%0.720.730.64
Feb 08, 20230.66-0.15-22.40%0.810.840.65
Feb 07, 20230.79-0.11-14.35%0.900.900.76
Feb 06, 20230.93-0.06-5.91%0.991.000.92
Feb 03, 20230.96-0.02-2.06%0.981.040.95
Feb 02, 20231.01-0.06-5.92%1.071.110.95
Feb 01, 20231.000.087.65%0.921.000.91
Jan 31, 20230.880.055.15%0.830.890.82
Jan 30, 20230.820.011.12%0.810.850.76
Jan 27, 20230.800.00-0.20%0.800.890.76
Jan 26, 20230.78-0.03-4.30%0.810.830.76
Jan 25, 20230.78-0.06-7.57%0.830.840.73
Jan 24, 20230.810.010.88%0.800.860.77
Jan 23, 20230.790.010.98%0.780.800.72
Jan 20, 20230.720.1014.55%0.610.730.61
Jan 19, 20230.61-0.10-16.37%0.700.710.59
Jan 18, 20230.68-0.05-7.14%0.730.770.67
Jan 17, 20230.72-0.05-6.26%0.770.780.66
Jan 13, 20230.710.0811.03%0.640.810.61
Jan 12, 20230.600.0711.02%0.540.610.51
Jan 11, 20230.490.012.96%0.470.510.43
Jan 10, 20230.53-0.03-5.43%0.560.560.53
Jan 09, 20230.55-0.02-2.87%0.560.560.51
Jan 06, 20230.520.059.86%0.470.560.46
Jan 05, 20230.450.036.44%0.420.470.41
Jan 04, 20230.420.012.22%0.410.430.36
Jan 03, 20230.410.012.49%0.400.460.37
Dec 30, 20220.370.011.36%0.360.400.35
Dec 29, 20220.340.012.57%0.330.350.31
Dec 28, 20220.30-0.01-1.69%0.310.360.30
Dec 27, 20220.30-0.04-12.82%0.340.340.30
Dec 23, 20220.33-0.06-16.96%0.390.390.31
Dec 22, 20220.36-0.07-20.60%0.430.440.36
Dec 21, 20220.42-0.03-7.13%0.450.490.42
Dec 20, 20220.43-0.03-8.05%0.460.460.42
Dec 19, 20220.45-0.10-21.96%0.550.560.44
Dec 16, 20220.57-0.05-8.92%0.630.650.55
Dec 15, 20220.610.0813.47%0.530.650.52
Dec 14, 20220.530.00-0.24%0.540.570.53
Dec 13, 20220.53-0.02-4.46%0.550.560.52
Dec 12, 20220.51-0.02-4.55%0.530.540.50
Dec 09, 20220.52-0.06-11.37%0.580.590.51
Dec 08, 20220.56-0.01-0.99%0.560.600.54
Dec 07, 20220.560.011.75%0.550.590.53
Dec 06, 20220.53-0.05-9.48%0.590.590.50
Dec 05, 20220.55-0.06-11.45%0.610.610.54
Dec 02, 20220.58-0.05-8.33%0.630.640.54
Dec 01, 20220.62-0.07-11.57%0.690.700.61
Nov 30, 20220.680.011.70%0.660.700.65
Nov 29, 20220.64-0.02-3.24%0.660.670.63
Nov 28, 20220.65-0.02-2.58%0.670.670.61
Nov 25, 20220.660.046.80%0.620.710.61
Nov 23, 20220.600.000.13%0.600.620.55
Nov 22, 20220.59-0.04-7.48%0.640.640.58
Nov 21, 20220.610.023.40%0.590.680.59
Nov 18, 20220.58-0.15-26.17%0.730.730.56
Nov 17, 20220.66-0.46-68.57%1.121.120.66
Nov 16, 20221.12-0.07-6.25%1.191.191.11
Nov 15, 20221.19-0.12-10.08%1.311.311.16
Nov 14, 20221.260.043.17%1.221.291.21
Nov 11, 20221.20-0.09-7.50%1.291.381.18
Nov 10, 20221.250.000.00%1.251.271.22
Nov 09, 20221.15-0.14-12.17%1.291.291.15
Nov 08, 20221.29-0.14-10.85%1.431.461.29
Nov 07, 20221.36-0.10-7.35%1.461.481.30
Nov 04, 20221.43-0.04-2.80%1.471.521.41
Nov 03, 20221.430.000.00%1.431.531.40
Nov 02, 20221.46-0.11-7.53%1.571.631.44
Nov 01, 20221.56-0.05-3.21%1.611.641.53
Oct 31, 20221.540.149.09%1.401.551.38
Oct 28, 20221.41-0.09-6.38%1.501.531.37
Oct 27, 20221.47-0.06-4.08%1.531.541.45
Oct 26, 20221.46-0.03-2.05%1.491.601.46
Oct 25, 20221.450.149.66%1.311.481.30
Oct 24, 20221.29-0.06-4.65%1.351.351.25
Oct 21, 20221.33-0.05-3.76%1.381.401.29
Oct 20, 20221.34-0.08-5.97%1.421.541.29
Oct 19, 20221.41-0.10-7.09%1.511.511.38
Oct 18, 20221.45-0.04-2.76%1.491.531.43
Oct 17, 20221.420.010.70%1.411.471.39
Oct 14, 20221.35-0.13-9.63%1.481.551.35
Oct 13, 20221.450.1913.10%1.261.461.22
Oct 12, 20221.31-0.01-0.76%1.321.391.27
Oct 11, 20221.28-0.03-2.34%1.311.361.26
Oct 10, 20221.320.043.03%1.281.351.24
Oct 07, 20221.27-0.12-9.45%1.391.391.27
Oct 06, 20221.38-0.20-14.49%1.581.581.38
Oct 05, 20221.52-0.07-4.61%1.591.591.48
Oct 04, 20221.59-0.03-1.89%1.621.721.57
Oct 03, 20221.54-0.07-4.55%1.611.661.49
Sep 30, 20221.56-0.15-9.62%1.711.721.53
Sep 29, 20221.66-0.16-9.64%1.821.821.63
Sep 28, 20221.800.052.78%1.751.861.66
Sep 27, 20221.68-0.04-2.38%1.721.771.63
Sep 26, 20221.64-0.06-3.66%1.701.811.64
Sep 23, 20221.70-0.09-5.29%1.791.791.68
Sep 22, 20221.79-0.03-1.68%1.821.851.70
Sep 21, 20221.81-0.02-1.10%1.831.921.77
Sep 20, 20221.82-0.10-5.49%1.921.921.79
Sep 19, 20221.93-0.01-0.52%1.941.951.89
Sep 16, 20221.91-0.18-9.42%2.092.101.91
Sep 15, 20222.11-0.01-0.47%2.122.232.08
Sep 14, 20222.08-0.02-0.96%2.102.141.99
Sep 13, 20222.05-0.11-5.37%2.162.162.05
Sep 12, 20222.17-0.09-4.15%2.262.322.14
Sep 09, 20222.230.020.90%2.212.312.21
Sep 08, 20222.16-0.21-9.72%2.372.372.16
Sep 07, 20222.32-0.01-0.43%2.332.392.15
Sep 06, 20222.34-0.23-9.83%2.572.572.23
Sep 02, 20222.51-0.14-5.58%2.652.652.51
Sep 01, 20222.53-0.30-11.86%2.832.832.53
Aug 31, 20222.850.3010.53%2.552.882.48
Aug 30, 20222.50-0.10-4.00%2.602.602.43
Aug 29, 20222.52-0.14-5.56%2.662.722.52
Aug 26, 20222.65-0.21-7.92%2.862.862.54
Aug 25, 20222.770.041.44%2.732.782.69
Aug 24, 20222.690.000.00%2.692.782.65
Aug 23, 20222.61-0.01-0.38%2.622.672.56
Aug 22, 20222.57-0.18-7.00%2.752.752.55
Aug 19, 20222.77-0.17-6.14%2.942.952.73
Aug 18, 20222.93-0.23-7.85%3.163.172.87
Aug 17, 20223.11-0.28-9.00%3.393.393.06
Aug 16, 20223.38-0.13-3.85%3.513.513.26
Aug 15, 20223.51-0.21-5.98%3.723.723.51
Aug 12, 20223.67-0.16-4.36%3.833.833.64
Aug 11, 20223.76-0.16-4.26%3.923.953.67
Aug 10, 20223.89-0.37-9.51%4.264.263.82
Aug 09, 20223.99-0.25-6.27%4.244.243.94
Aug 08, 20224.270.030.70%4.244.364.18
Aug 05, 20224.190.255.97%3.944.253.89
Aug 04, 20224.00-0.04-1.00%4.044.113.93
Aug 03, 20223.990.071.75%3.924.063.88
Aug 02, 20223.860.348.81%3.523.903.52
Aug 01, 20223.51-0.12-3.42%3.633.643.43
Jul 29, 20223.550.020.56%3.533.633.38
Jul 28, 20223.44-0.05-1.45%3.493.493.29
Jul 27, 20223.280.103.05%3.183.323.14
Jul 26, 20223.08-0.38-12.34%3.463.463.08
Jul 25, 20223.44-0.19-5.52%3.633.633.38
Jul 22, 20223.49-0.18-5.16%3.673.773.42
Jul 21, 20223.64-0.08-2.20%3.723.763.60
Jul 20, 20223.650.071.92%3.583.663.48
Jul 19, 20223.510.143.99%3.373.523.36
Jul 18, 20223.27-0.22-6.73%3.493.553.24
Jul 15, 20223.400.082.35%3.323.413.15
Jul 14, 20223.19-0.01-0.31%3.203.223.07
Jul 13, 20223.22-0.16-4.97%3.383.383.09
Jul 12, 20223.120.041.28%3.083.152.88
Jul 11, 20223.04-0.32-10.53%3.363.363.02
Jul 08, 20223.340.061.80%3.283.443.17
Jul 07, 20223.230.226.81%3.013.282.99
Jul 06, 20222.930.020.68%2.912.952.81
Jul 05, 20222.910.134.47%2.782.922.54
Jul 01, 20222.73-0.12-4.40%2.852.852.72
Jun 30, 20222.79-0.20-7.17%2.993.062.77
Jun 29, 20223.08-0.14-4.55%3.223.242.92
Jun 28, 20223.20-0.23-7.19%3.433.543.14
Jun 27, 20223.37-0.31-9.20%3.683.683.33
Jun 24, 20223.63-0.28-7.71%3.913.943.59
Jun 23, 20223.830.4712.27%3.363.833.19
Jun 22, 20223.14-0.07-2.23%3.213.313.11
Jun 21, 20223.200.030.94%3.173.253.04
Jun 17, 20223.070.072.28%3.003.122.95
Jun 16, 20222.93-0.09-3.07%3.023.032.81
Jun 15, 20223.120.072.24%3.053.162.97
Jun 14, 20222.90-0.33-11.38%3.233.302.89
Jun 13, 20223.260.133.99%3.133.333.02
Jun 10, 20223.32-0.14-4.22%3.463.463.30
Jun 09, 20223.45-0.28-8.12%3.733.763.44
Jun 08, 20223.760.010.27%3.753.903.74
Jun 07, 20223.78-0.17-4.50%3.953.953.55
Jun 06, 20223.97-0.15-3.78%4.124.183.84
Jun 03, 20223.96-0.17-4.29%4.134.163.89
Jun 02, 20224.090.112.69%3.984.213.97
Jun 01, 20223.92-0.27-6.89%4.194.193.86
May 31, 20224.050.194.69%3.864.153.79
May 27, 20223.86-0.14-3.63%4.004.003.76
May 26, 20223.710.061.62%3.653.803.52
May 25, 20223.48-0.03-0.86%3.513.703.39
May 24, 20223.50-0.19-5.43%3.693.703.43
May 23, 20223.72-0.18-4.84%3.903.983.60
May 20, 20223.71-0.29-7.82%4.004.003.56
May 19, 20223.86-0.48-12.44%4.344.343.85
May 18, 20223.97-0.48-12.09%4.454.453.93
May 17, 20224.370.265.95%4.114.484.05
May 16, 20223.950.143.54%3.814.063.62
May 13, 20223.790.225.80%3.573.913.57
May 12, 20223.530.267.37%3.273.532.97
May 11, 20223.32-0.48-14.46%3.803.803.30
May 10, 20223.39-0.55-16.22%3.944.103.34
May 09, 20223.75-0.47-12.53%4.224.223.58
May 06, 20224.31-0.34-7.89%4.654.654.18
May 05, 20224.55-0.33-7.25%4.884.894.46
May 04, 20224.910.173.46%4.744.964.54
May 03, 20224.700.061.28%4.644.764.53
May 02, 20224.660.337.08%4.334.664.27
Apr 29, 20224.30-0.19-4.42%4.494.664.28
Apr 28, 20224.530.081.77%4.454.564.18
Apr 27, 20224.350.000.00%4.354.504.26
Apr 26, 20224.30-0.16-3.72%4.464.734.27
Apr 25, 20224.510.255.54%4.264.614.19
Apr 22, 20224.34-0.28-6.45%4.624.664.22
Apr 21, 20224.42-0.33-7.47%4.754.874.33
Apr 20, 20224.66-0.19-4.08%4.854.934.61
Apr 19, 20224.790.183.76%4.614.914.55
Apr 18, 20224.62-0.14-3.03%4.764.774.47
Apr 14, 20224.720.061.27%4.664.804.61
Apr 13, 20224.630.224.75%4.414.684.39
Apr 12, 20224.44-0.20-4.50%4.644.724.36
Apr 11, 20224.46-0.11-2.47%4.574.704.41
Apr 08, 20224.610.040.87%4.574.624.39
Apr 07, 20224.57-0.03-0.66%4.604.624.34
Apr 06, 20224.53-0.66-14.57%5.195.254.53
Apr 05, 20225.23-0.50-9.56%5.735.805.20
Apr 04, 20225.690.091.58%5.605.825.52
Apr 01, 20225.57-0.24-4.31%5.815.825.49
Mar 31, 20225.72-0.33-5.77%6.056.065.68
Mar 30, 20225.840.020.34%5.826.035.72
Mar 29, 20225.810.6511.19%5.165.945.03
Mar 28, 20225.70-0.19-3.33%5.896.055.63
Mar 25, 20225.87-0.17-2.90%6.046.045.74
Mar 24, 20226.050.264.30%5.796.085.75
Mar 23, 20225.73-0.12-2.09%5.855.995.69
Mar 22, 20225.90-0.16-2.71%6.066.235.78
Mar 21, 20225.83-0.06-1.03%5.896.005.79
Mar 18, 20225.83-0.02-0.34%5.855.915.62
Mar 17, 20225.650.335.84%5.325.775.19
Mar 16, 20225.250.000.00%5.255.294.91
Mar 15, 20224.78-0.47-9.83%5.255.284.45
Mar 14, 20224.57-1.03-22.54%5.605.604.52
Mar 11, 20225.31-0.69-12.99%6.006.005.29
Mar 10, 20225.59-0.31-5.55%5.906.025.30
Mar 09, 20225.55-0.26-4.68%5.815.815.51
Mar 08, 20225.540.458.12%5.095.695.07
Mar 07, 20225.030.081.59%4.955.274.95
Mar 04, 20224.87-0.35-7.19%5.225.484.84
Mar 03, 20225.32-0.36-6.77%5.685.685.12
Mar 02, 20225.43-0.16-2.95%5.595.665.33
Mar 01, 20225.32-0.31-5.83%5.635.695.15
Feb 28, 20225.380.091.67%5.295.565.18
Feb 25, 20225.360.213.92%5.155.435.03
Feb 24, 20225.070.7013.81%4.375.114.30
Feb 23, 20224.61-0.25-5.42%4.865.214.58
Feb 22, 20224.78-0.39-8.16%5.175.174.74
Feb 18, 20224.96-0.25-5.04%5.215.244.91
Feb 17, 20225.02-0.72-14.34%5.745.784.98
Feb 16, 20225.49-0.08-1.46%5.575.635.41
Feb 15, 20225.51-0.03-0.54%5.545.595.24
Feb 14, 20225.100.000.00%5.105.415.01
Feb 11, 20225.06-0.48-9.49%5.545.584.99
Feb 10, 20225.38-0.14-2.60%5.525.725.27
Feb 09, 20225.590.407.16%5.195.715.09
Feb 08, 20225.110.326.26%4.795.124.58
Feb 07, 20224.720.061.27%4.664.864.48
Feb 04, 20224.64-0.03-0.65%4.674.774.28
Feb 03, 20224.57-0.73-15.97%5.305.574.53
Feb 02, 20224.35-0.57-13.10%4.924.944.22
Feb 01, 20224.51-0.03-0.67%4.544.804.37
Jan 31, 20224.520.347.52%4.184.584.11
Jan 28, 20224.16-0.08-1.92%4.244.273.99
Jan 27, 20224.17-0.59-14.15%4.764.764.12
Jan 26, 20224.61-0.47-10.20%5.085.254.56
Jan 25, 20224.730.000.00%4.734.894.46
Jan 24, 20224.800.234.79%4.574.864.24
Jan 21, 20224.67-0.32-6.85%4.995.014.64
Jan 20, 20224.88-0.68-13.93%5.565.564.86
Jan 19, 20225.12-0.64-12.50%5.765.885.12
Jan 18, 20225.56-0.68-12.23%6.246.305.53
Jan 14, 20226.21-0.61-9.82%6.826.836.01
Jan 13, 20226.42-0.25-3.89%6.676.766.39
Jan 12, 20226.52-0.07-1.07%6.596.876.38
Jan 11, 20226.48-0.08-1.23%6.566.816.27
Jan 10, 20226.42-0.82-12.77%7.247.246.14
Jan 07, 20226.83-0.60-8.78%7.437.436.72
Jan 06, 20227.00-0.06-0.86%7.067.356.68
Jan 05, 20226.930.182.60%6.757.346.71
Jan 04, 20226.55-0.01-0.15%6.566.656.26
Jan 03, 20226.32-0.02-0.32%6.346.636.09
Dec 31, 20216.01-0.14-2.33%6.156.416.01
Dec 30, 20216.10-0.16-2.62%6.266.436.09
Dec 29, 20216.24-0.38-6.09%6.626.656.13
Dec 28, 20216.59-0.29-4.40%6.887.056.58
Dec 27, 20216.80-0.28-4.12%7.087.266.74
Dec 23, 20216.800.669.71%6.147.276.11
Dec 22, 20215.84-0.06-1.03%5.906.005.73
Dec 21, 20215.83-0.07-1.20%5.906.075.68
Dec 20, 20215.72-0.59-10.31%6.316.315.68
Dec 17, 20216.270.304.78%5.976.435.73
Dec 16, 20216.01-0.38-6.32%6.396.525.89
Dec 15, 20216.240.091.44%6.156.295.74
Dec 14, 20216.11-0.63-10.31%6.747.076.09
Dec 13, 20216.410.172.65%6.246.806.24
Dec 10, 20216.16-0.13-2.11%6.296.566.08
Dec 09, 20216.27-0.49-7.81%6.766.766.22
Dec 08, 20216.600.131.97%6.476.756.31
Dec 07, 20216.38-0.06-0.94%6.446.666.31
Dec 06, 20216.27-0.06-0.96%6.336.336.01
Dec 03, 20216.19-0.84-13.57%7.037.036.05
Dec 02, 20216.80-0.17-2.50%6.976.986.46
Dec 01, 20216.64-0.78-11.75%7.427.516.55
Nov 30, 20217.29-0.44-6.04%7.737.736.86
Nov 29, 20217.38-0.28-3.79%7.667.787.30
Nov 26, 20217.65-0.32-4.18%7.978.197.47
Nov 24, 20217.860.283.56%7.587.957.54
Nov 23, 20217.61-0.25-3.29%7.868.047.44
Nov 22, 20217.78-0.37-4.76%8.158.297.76
Nov 19, 20218.18-0.38-4.65%8.568.658.11
Nov 18, 20218.32-0.21-2.52%8.538.667.99
Nov 17, 20218.66-0.28-3.23%8.949.828.48
Nov 16, 20218.81-0.43-4.88%9.249.328.38
Nov 15, 20218.96-0.06-0.67%9.029.068.63
Nov 12, 20218.93-0.35-3.92%9.289.308.81
Nov 11, 20218.93-0.08-0.90%9.019.078.71
Nov 10, 20218.75-0.51-5.83%9.269.268.44
Nov 09, 20218.79-0.89-10.13%9.689.688.73
Nov 08, 20219.380.171.81%9.219.579.14
Nov 05, 20218.86-0.17-1.92%9.039.058.66
Nov 04, 20218.78-0.60-6.83%9.389.388.66
Nov 03, 20218.950.323.58%8.639.428.51
Nov 02, 20218.56-0.39-4.56%8.958.968.34
Nov 01, 20218.530.252.93%8.288.898.26
Oct 29, 20218.27-0.36-4.35%8.638.648.06
Oct 28, 20218.310.495.90%7.828.657.75
Oct 27, 20217.65-0.47-6.14%8.128.127.62
Oct 26, 20217.81-0.57-7.30%8.388.387.76
Oct 25, 20217.860.162.04%7.708.087.62
Oct 22, 20217.66-0.40-5.22%8.068.067.43
Oct 21, 20217.97-0.15-1.88%8.128.127.75
Oct 20, 20217.86-0.21-2.67%8.078.127.65
Oct 19, 20218.04-0.25-3.11%8.298.297.86
Oct 18, 20217.950.010.13%7.947.997.75
Oct 15, 20217.91-0.51-6.45%8.428.427.79
Oct 14, 20218.15-0.26-3.19%8.418.418.04
Oct 13, 20218.23-0.23-2.79%8.468.468.07
Oct 12, 20218.210.556.70%7.668.287.61
Oct 11, 20217.61-0.12-1.58%7.737.917.60