Oct 03, 2024 3,568.00 -15.00 -0.42% 3,583.00 3,667.00 3,547.00
Oct 02, 2024 3,569.00 41.00 1.15% 3,528.00 3,583.00 3,467.00
Oct 01, 2024 3,542.00 -217.00 -6.13% 3,759.00 3,815.00 3,506.00
Sep 30, 2024 3,719.00 151.00 4.06% 3,568.00 3,737.00 3,557.00
Sep 27, 2024 3,602.00 58.00 1.61% 3,544.00 3,646.00 3,542.00
Sep 26, 2024 3,577.00 -21.00 -0.59% 3,598.00 3,637.00 3,503.00
Sep 25, 2024 3,531.00 -18.00 -0.51% 3,549.00 3,580.00 3,490.00
Sep 24, 2024 3,576.00 0.00 0.00% 3,576.00 3,645.00 3,534.00
Sep 23, 2024 3,634.00 9.00 0.25% 3,625.00 3,689.00 3,551.00
Sep 20, 2024 3,705.00 68.00 1.84% 3,637.00 3,735.00 3,603.00
Sep 19, 2024 3,656.00 164.00 4.49% 3,492.00 3,709.00 3,489.00
Sep 18, 2024 3,430.00 124.00 3.62% 3,306.00 3,459.00 3,270.00
Sep 17, 2024 3,306.00 -2.00 -0.06% 3,308.00 3,327.00 3,246.00
Sep 16, 2024 3,308.00 -157.00 -4.75% 3,465.00 3,490.00 3,223.00
Sep 13, 2024 3,545.00 27.00 0.76% 3,518.00 3,586.00 3,479.00
Sep 12, 2024 3,497.00 -46.00 -1.32% 3,543.00 3,874.00 3,226.00
Sep 11, 2024 3,433.00 6.00 0.17% 3,427.00 3,577.00 3,290.00
Sep 10, 2024 3,459.00 37.00 1.07% 3,422.00 3,467.00 3,353.00
Sep 09, 2024 3,422.00 -60.00 -1.75% 3,482.00 3,550.00 3,358.00
Sep 06, 2024 3,477.00 -14.00 -0.40% 3,491.00 3,604.00 3,454.00
Sep 05, 2024 3,516.00 82.00 2.33% 3,434.00 3,607.00 3,406.00
Sep 04, 2024 3,400.00 -45.00 -1.32% 3,445.00 3,504.00 3,356.00
Sep 03, 2024 3,578.00 -136.00 -3.80% 3,714.00 3,769.00 3,566.00
Sep 02, 2024 3,758.00 5.00 0.13% 3,753.00 3,801.00 3,709.00
Aug 30, 2024 3,714.00 -71.00 -1.91% 3,785.00 3,814.00 3,696.00
Aug 29, 2024 3,846.00 185.00 4.81% 3,661.00 3,863.00 3,659.00
Aug 28, 2024 3,653.00 -15.00 -0.41% 3,668.00 3,750.00 3,633.00
Aug 27, 2024 3,703.00 62.00 1.67% 3,641.00 3,711.00 3,584.00
Aug 23, 2024 3,625.00 -25.00 -0.69% 3,650.00 3,708.00 3,602.00
Aug 22, 2024 3,669.00 -11.00 -0.30% 3,680.00 3,740.00 3,649.00
Aug 21, 2024 3,685.00 -25.00 -0.68% 3,710.00 3,738.00 3,658.00
Aug 20, 2024 3,693.00 -1.00 -0.03% 3,694.00 3,737.00 3,654.00
Aug 19, 2024 3,646.00 -30.00 -0.82% 3,676.00 3,722.00 3,600.00
Aug 16, 2024 3,687.00 -50.00 -1.36% 3,737.00 4,168.00 3,619.00
Aug 15, 2024 3,668.00 -52.00 -1.42% 3,720.00 3,723.00 3,288.00
Aug 14, 2024 3,627.00 51.00 1.41% 3,576.00 3,630.00 3,533.00
Aug 13, 2024 3,585.00 95.00 2.65% 3,490.00 3,610.00 3,481.00
Aug 12, 2024 3,495.00 28.00 0.80% 3,467.00 3,555.00 3,429.00
Aug 09, 2024 3,407.00 27.00 0.79% 3,380.00 3,428.00 3,277.00
Aug 08, 2024 3,329.00 -32.00 -0.96% 3,361.00 3,370.00 3,231.00
Aug 07, 2024 3,376.00 184.00 5.45% 3,192.00 3,384.00 3,151.00
Aug 06, 2024 3,148.00 -163.00 -5.18% 3,311.00 3,317.00 2,705.00
Aug 05, 2024 3,278.00 256.00 7.81% 3,022.00 3,354.00 2,785.00
Aug 02, 2024 3,663.00 167.00 4.56% 3,496.00 3,712.00 3,367.00
Aug 01, 2024 3,602.00 -152.00 -4.22% 3,754.00 3,758.00 3,582.00
Jul 31, 2024 3,667.00 129.00 3.52% 3,538.00 3,692.00 3,535.00
Jul 30, 2024 3,482.00 1.00 0.03% 3,481.00 3,578.00 3,474.00
Jul 29, 2024 3,472.00 11.00 0.32% 3,461.00 3,950.00 3,430.00
Jul 26, 2024 3,499.00 -8.00 -0.23% 3,507.00 3,569.00 3,421.00
Jul 25, 2024 3,517.00 45.00 1.28% 3,472.00 3,557.00 3,387.00
Jul 24, 2024 3,506.00 -149.00 -4.25% 3,655.00 3,743.00 3,477.00
Jul 23, 2024 3,771.00 84.00 2.23% 3,687.00 3,907.00 3,636.00
Jul 22, 2024 3,680.00 -41.00 -1.11% 3,721.00 3,814.00 3,674.00
Jul 19, 2024 3,686.00 -76.00 -2.06% 3,762.00 3,778.00 3,618.00
Jul 18, 2024 3,640.00 -256.00 -7.03% 3,896.00 3,925.00 3,627.00
Jul 17, 2024 3,817.00 -177.00 -4.64% 3,994.00 4,001.00 3,743.00
Jul 16, 2024 4,024.00 -63.00 -1.57% 4,087.00 4,115.00 3,983.00
Jul 15, 2024 4,066.00 102.00 2.51% 3,964.00 4,119.00 3,958.00
Jul 12, 2024 3,940.00 114.00 2.89% 3,826.00 3,958.00 3,801.00
Jul 11, 2024 3,786.00 -227.00 -6.00% 4,013.00 4,046.00 3,772.00
Jul 10, 2024 3,959.00 40.00 1.01% 3,919.00 3,990.00 3,891.00
Jul 09, 2024 3,876.00 -21.00 -0.54% 3,897.00 3,922.00 3,811.00
Jul 08, 2024 3,814.00 -31.00 -0.81% 3,845.00 3,868.00 3,700.00
Jul 05, 2024 3,763.00 100.00 2.66% 3,663.00 3,794.00 3,607.00
Jul 04, 2024 3,660.00 -3.00 -0.08% 3,663.00 3,691.00 3,631.00
Jul 03, 2024 3,627.00 -29.00 -0.80% 3,656.00 3,691.00 3,585.00
Jul 02, 2024 3,631.00 96.00 2.64% 3,535.00 3,660.00 3,489.00
Jul 01, 2024 3,499.00 97.00 2.77% 3,402.00 3,515.00 3,343.00
Jun 28, 2024 3,479.00 -6.00 -0.17% 3,485.00 3,548.00 3,447.00
Jun 27, 2024 3,436.00 3.00 0.09% 3,433.00 3,543.00 3,412.00
Jun 26, 2024 3,449.00 134.00 3.89% 3,315.00 3,482.00 3,301.00
Jun 25, 2024 3,326.00 22.00 0.66% 3,304.00 3,376.00 3,282.00
Jun 24, 2024 3,405.00 140.00 4.11% 3,265.00 3,416.00 3,225.00
Jun 21, 2024 3,377.00 50.00 1.48% 3,327.00 3,411.00 3,285.00
Jun 20, 2024 3,325.00 -159.00 -4.78% 3,484.00 3,505.00 3,322.00
Jun 19, 2024 3,486.00 21.00 0.60% 3,465.00 3,529.00 3,226.00
Jun 18, 2024 3,478.00 -111.00 -3.19% 3,589.00 3,616.00 3,446.00
Jun 17, 2024 3,545.00 96.00 2.71% 3,449.00 3,580.00 3,432.00
Jun 14, 2024 3,459.00 2.00 0.06% 3,457.00 3,515.00 3,421.00
Jun 13, 2024 3,435.00 -85.00 -2.47% 3,520.00 3,540.00 3,393.00
Jun 12, 2024 3,542.00 325.00 9.18% 3,217.00 3,560.00 3,171.00
Jun 11, 2024 3,168.00 357.00 11.27% 2,811.00 3,171.00 2,781.00
Jun 10, 2024 2,910.00 -34.00 -1.17% 2,944.00 2,993.00 2,891.00
Jun 07, 2024 2,913.00 41.00 1.41% 2,872.00 2,923.00 2,812.00
Jun 06, 2024 2,906.00 7.00 0.24% 2,899.00 2,931.00 2,888.00
Jun 05, 2024 2,920.00 53.00 1.82% 2,867.00 2,926.00 2,843.00
Jun 04, 2024 2,855.00 17.00 0.60% 2,838.00 2,887.00 2,813.00
Jun 03, 2024 2,858.00 12.00 0.42% 2,846.00 2,889.00 2,820.00
May 31, 2024 2,763.00 -24.00 -0.87% 2,787.00 2,823.00 2,755.00
May 30, 2024 2,798.00 33.00 1.18% 2,765.00 2,817.00 2,723.00
May 29, 2024 2,799.00 65.00 2.32% 2,734.00 2,822.00 2,694.00
May 28, 2024 2,790.00 92.00 3.30% 2,698.00 2,886.00 2,698.00
May 24, 2024 2,756.00 69.00 2.50% 2,687.00 2,762.00 2,686.00
May 23, 2024 2,746.00 -56.00 -2.04% 2,802.00 2,824.00 2,719.00
May 22, 2024 2,822.00 -1.00 -0.04% 2,823.00 2,846.00 2,808.00
May 21, 2024 2,830.00 30.00 1.06% 2,800.00 2,839.00 2,778.00
May 20, 2024 2,801.00 42.00 1.50% 2,759.00 2,822.00 2,715.00
May 17, 2024 2,758.00 -13.00 -0.47% 2,771.00 2,800.00 2,750.00
May 16, 2024 2,774.00 -12.00 -0.43% 2,786.00 2,813.00 2,758.00
May 15, 2024 2,774.00 41.00 1.48% 2,733.00 2,781.00 2,685.00
May 14, 2024 2,708.00 3.00 0.11% 2,705.00 2,743.00 2,629.00
May 13, 2024 2,685.00 59.00 2.20% 2,626.00 2,696.00 2,612.00
May 10, 2024 2,603.00 -46.00 -1.77% 2,649.00 2,676.00 2,592.00
May 09, 2024 2,625.00 26.00 0.99% 2,599.00 2,633.00 2,584.00
May 08, 2024 2,591.00 2.00 0.08% 2,589.00 2,638.00 2,571.00
May 07, 2024 2,578.00 -2.00 -0.08% 2,580.00 2,651.00 2,575.00
May 03, 2024 2,648.00 9.00 0.34% 2,639.00 2,701.00 2,321.00
May 02, 2024 2,307.00 20.00 0.87% 2,287.00 2,350.00 2,271.00
May 01, 2024 2,296.00 31.00 1.35% 2,265.00 2,301.00 2,238.00
Apr 30, 2024 2,365.00 4.00 0.17% 2,361.00 2,396.00 2,334.00
Apr 29, 2024 2,379.00 86.00 3.61% 2,293.00 2,551.00 2,274.00
Apr 26, 2024 2,295.00 18.00 0.78% 2,277.00 2,312.00 2,235.00
Apr 25, 2024 2,232.00 13.00 0.58% 2,219.00 2,291.00 2,178.00
Apr 24, 2024 2,227.00 8.00 0.36% 2,219.00 2,237.00 2,181.00
Apr 23, 2024 2,192.00 1.00 0.05% 2,191.00 2,434.00 2,151.00
Apr 22, 2024 2,179.00 -17.00 -0.78% 2,196.00 2,446.00 2,164.00
Apr 19, 2024 2,155.00 -27.00 -1.25% 2,182.00 2,463.00 2,144.00
Apr 18, 2024 2,226.00 -24.00 -1.08% 2,250.00 2,574.00 2,199.00
Apr 17, 2024 2,263.00 8.00 0.35% 2,255.00 2,549.00 2,200.00
Apr 16, 2024 2,271.00 -87.00 -3.83% 2,358.00 2,658.00 2,259.00
Apr 15, 2024 2,432.00 -5.00 -0.21% 2,437.00 2,467.00 2,385.00
Apr 12, 2024 2,459.00 105.00 4.27% 2,354.00 2,640.00 2,337.00
Apr 11, 2024 2,254.00 64.00 2.84% 2,190.00 2,264.00 2,190.00
Apr 10, 2024 2,219.00 -30.00 -1.35% 2,249.00 2,275.00 2,177.00
Apr 09, 2024 2,219.00 -15.00 -0.68% 2,234.00 2,250.00 2,191.00
Apr 08, 2024 2,227.00 -10.00 -0.45% 2,237.00 2,263.00 2,205.00
Apr 05, 2024 2,250.00 -9.00 -0.40% 2,259.00 2,273.00 2,217.00
Apr 04, 2024 2,291.00 36.00 1.57% 2,255.00 2,312.00 2,208.00
Apr 03, 2024 2,277.00 28.00 1.23% 2,249.00 2,283.00 2,214.00
Apr 02, 2024 2,243.00 -32.00 -1.43% 2,275.00 2,281.00 2,229.00
Mar 28, 2024 2,296.00 -53.00 -2.31% 2,349.00 2,370.00 2,280.00
Mar 27, 2024 2,323.00 66.00 2.84% 2,257.00 2,353.00 2,247.00
Mar 26, 2024 2,303.00 6.00 0.26% 2,297.00 2,312.00 2,245.00
Mar 25, 2024 2,288.00 -46.00 -2.01% 2,334.00 2,347.00 2,248.00
Mar 22, 2024 2,340.00 24.00 1.03% 2,316.00 2,354.00 2,275.00
Mar 21, 2024 2,334.00 -81.00 -3.47% 2,415.00 2,464.00 2,309.00
Mar 20, 2024 2,435.00 13.00 0.53% 2,422.00 2,442.00 2,394.00
Mar 19, 2024 2,404.00 38.00 1.58% 2,366.00 2,410.00 2,347.00
Mar 18, 2024 2,403.00 52.00 2.16% 2,351.00 2,469.00 2,323.00
Mar 15, 2024 2,295.00 -48.00 -2.09% 2,343.00 2,372.00 2,242.00
Mar 14, 2024 2,329.00 37.00 1.59% 2,292.00 2,375.00 2,251.00
Mar 13, 2024 2,279.00 -66.00 -2.90% 2,345.00 2,356.00 2,102.00
Mar 12, 2024 2,323.00 -19.00 -0.82% 2,342.00 2,369.00 2,277.00
Mar 11, 2024 2,326.00 46.00 1.98% 2,280.00 2,365.00 2,264.00
Mar 08, 2024 2,286.00 71.00 3.11% 2,215.00 2,298.00 2,195.00
Mar 07, 2024 2,237.00 45.00 2.01% 2,192.00 2,541.00 2,170.00
Mar 06, 2024 2,259.00 -19.00 -0.84% 2,278.00 2,563.00 2,241.00
Mar 05, 2024 2,281.00 -86.00 -3.77% 2,367.00 2,378.00 2,246.00
Mar 04, 2024 2,407.00 -128.00 -5.32% 2,535.00 2,759.00 2,372.00
Mar 01, 2024 2,517.00 -96.00 -3.81% 2,613.00 2,790.00 2,492.00
Feb 29, 2024 2,582.00 0.00 0.00% 2,582.00 2,732.00 2,548.00
Feb 28, 2024 2,612.00 -25.00 -0.96% 2,637.00 2,813.00 2,593.00
Feb 27, 2024 2,584.00 -9.00 -0.35% 2,593.00 2,613.00 2,557.00
Feb 26, 2024 2,590.00 -12.00 -0.46% 2,602.00 2,806.00 2,585.00
Feb 23, 2024 2,653.00 1.00 0.04% 2,652.00 2,701.00 2,642.00
Feb 22, 2024 2,661.00 17.00 0.64% 2,644.00 2,694.00 2,644.00
Feb 21, 2024 2,639.00 28.00 1.06% 2,611.00 2,659.00 2,592.00
Feb 20, 2024 2,605.00 -20.00 -0.77% 2,625.00 2,794.00 2,571.00
Feb 19, 2024 2,631.00 -7.00 -0.27% 2,638.00 2,653.00 2,596.00
Feb 16, 2024 2,678.00 -33.00 -1.23% 2,711.00 2,834.00 2,623.00
Feb 15, 2024 2,649.00 -38.00 -1.43% 2,687.00 2,788.00 2,599.00
Feb 14, 2024 2,697.00 -63.00 -2.34% 2,760.00 2,769.00 2,676.00
Feb 13, 2024 2,751.00 -9.00 -0.33% 2,760.00 2,851.00 2,706.00
Feb 12, 2024 2,816.00 15.00 0.53% 2,801.00 2,873.00 2,791.00
Feb 09, 2024 2,865.00 41.00 1.43% 2,824.00 2,900.00 2,821.00
Feb 08, 2024 2,814.00 -80.00 -2.84% 2,894.00 2,894.00 2,799.00
Feb 07, 2024 2,847.00 -12.00 -0.42% 2,859.00 2,901.00 2,831.00
Feb 06, 2024 2,848.00 15.00 0.53% 2,833.00 3,189.00 2,790.00
Feb 05, 2024 2,817.00 79.00 2.80% 2,738.00 3,177.00 2,707.00
Feb 02, 2024 2,776.00 163.00 5.87% 2,613.00 2,789.00 2,557.00
Feb 01, 2024 2,724.00 -13.00 -0.48% 2,737.00 2,757.00 2,688.00
Jan 31, 2024 2,733.00 -35.00 -1.28% 2,768.00 2,804.00 2,700.00
Jan 30, 2024 2,832.00 -58.00 -2.05% 2,890.00 2,940.00 2,808.00
Jan 29, 2024 2,893.00 -27.00 -0.93% 2,920.00 2,958.00 2,863.00
Jan 26, 2024 2,997.00 48.00 1.60% 2,949.00 3,007.00 2,949.00
Jan 25, 2024 3,048.00 58.00 1.90% 2,990.00 3,050.00 2,965.00
Jan 24, 2024 3,025.00 -8.00 -0.26% 3,033.00 3,052.00 2,997.00
Jan 23, 2024 3,011.00 36.00 1.20% 2,975.00 3,050.00 2,955.00
Jan 22, 2024 2,984.00 66.00 2.21% 2,918.00 3,028.00 2,875.00
Jan 19, 2024 2,865.00 -4.00 -0.14% 2,869.00 2,897.00 2,835.00
Jan 18, 2024 2,840.00 195.00 6.87% 2,645.00 2,842.00 2,601.00
Jan 17, 2024 2,642.00 -9.00 -0.34% 2,651.00 2,802.00 2,604.00
Jan 16, 2024 2,705.00 7.00 0.26% 2,698.00 2,827.00 2,621.00
Jan 15, 2024 2,721.00 -26.00 -0.96% 2,747.00 2,834.00 2,690.00
Jan 12, 2024 2,743.00 -23.00 -0.84% 2,766.00 2,842.00 2,675.00
Jan 11, 2024 2,707.00 -55.00 -2.03% 2,762.00 2,799.00 2,691.00
Jan 10, 2024 2,713.00 -15.00 -0.55% 2,728.00 2,739.00 2,695.00
Jan 09, 2024 2,709.00 -22.00 -0.81% 2,731.00 2,747.00 2,662.00
Jan 08, 2024 2,673.00 81.00 3.03% 2,592.00 2,697.00 2,591.00
Jan 05, 2024 2,644.00 14.00 0.53% 2,630.00 2,675.00 2,599.00
Jan 04, 2024 2,653.00 -72.00 -2.71% 2,725.00 2,736.00 2,615.00
Jan 03, 2024 2,733.00 -26.00 -0.95% 2,759.00 2,777.00 2,700.00
Jan 02, 2024 2,812.00 -108.00 -3.84% 2,920.00 2,941.00 2,763.00
Dec 29, 2023 3,000.00 7.00 0.23% 2,993.00 3,014.00 2,976.00
Dec 28, 2023 3,010.00 34.00 1.13% 2,976.00 3,028.00 2,969.00
Dec 27, 2023 2,925.00 -59.00 -2.02% 2,984.00 3,031.00 2,907.00
Dec 22, 2023 3,047.00 15.00 0.49% 3,032.00 3,048.00 3,022.00
Dec 21, 2023 3,061.00 -26.00 -0.85% 3,087.00 3,122.00 3,045.00
Dec 20, 2023 3,134.00 11.00 0.35% 3,123.00 3,152.00 3,054.00
Dec 19, 2023 3,094.00 16.00 0.52% 3,078.00 3,110.00 3,030.00
Dec 18, 2023 3,069.00 -93.00 -3.03% 3,162.00 3,162.00 3,050.00
Dec 15, 2023 3,144.00 -11.00 -0.35% 3,155.00 3,183.00 3,075.00
Dec 14, 2023 3,151.00 -42.00 -1.33% 3,193.00 3,201.00 3,127.00
Dec 13, 2023 3,137.00 43.00 1.37% 3,094.00 3,161.00 3,089.00
Dec 12, 2023 3,047.00 10.00 0.33% 3,037.00 3,067.00 3,007.00
Dec 11, 2023 3,001.00 -89.00 -2.97% 3,090.00 3,145.00 2,990.00
Dec 08, 2023 3,098.00 38.00 1.23% 3,060.00 3,105.00 3,038.00
Dec 07, 2023 3,076.00 73.00 2.37% 3,003.00 3,097.00 2,956.00
Dec 06, 2023 3,036.00 -17.00 -0.56% 3,053.00 3,080.00 3,007.00
Dec 05, 2023 3,048.00 173.00 5.68% 2,875.00 3,071.00 2,862.00
Dec 04, 2023 2,871.00 -57.00 -1.99% 2,928.00 2,980.00 2,858.00
Dec 01, 2023 2,950.00 17.00 0.58% 2,933.00 2,957.00 2,909.00
Nov 30, 2023 2,884.00 -20.00 -0.69% 2,904.00 2,951.00 2,869.00
Nov 29, 2023 2,928.00 15.00 0.51% 2,913.00 2,985.00 2,872.00
Nov 28, 2023 2,939.00 17.00 0.58% 2,922.00 2,978.00 2,913.00
Nov 27, 2023 2,943.00 34.00 1.16% 2,909.00 2,947.00 2,896.00
Nov 24, 2023 2,930.00 -61.00 -2.08% 2,991.00 2,999.00 2,921.00
Nov 23, 2023 2,994.00 -18.00 -0.60% 3,012.00 3,030.00 2,978.00
Nov 22, 2023 3,032.00 61.00 2.01% 2,971.00 3,063.00 2,924.00
Nov 21, 2023 2,959.00 -50.00 -1.69% 3,009.00 3,014.00 2,938.00
Nov 20, 2023 3,010.00 50.00 1.66% 2,960.00 3,031.00 2,914.00
Nov 17, 2023 2,962.00 -33.00 -1.11% 2,995.00 3,018.00 2,949.00
Nov 16, 2023 2,959.00 8.00 0.27% 2,951.00 3,019.00 2,905.00
Nov 15, 2023 2,969.00 76.00 2.56% 2,893.00 2,971.00 2,892.00
Nov 14, 2023 2,884.00 14.00 0.49% 2,870.00 2,938.00 2,861.00
Nov 13, 2023 2,877.00 -20.00 -0.70% 2,897.00 2,927.00 2,858.00
Nov 10, 2023 2,889.00 92.00 3.18% 2,797.00 2,893.00 2,766.00
Nov 09, 2023 2,825.00 29.00 1.03% 2,796.00 2,837.00 2,772.00
Nov 08, 2023 2,783.00 18.00 0.65% 2,765.00 2,822.00 2,753.00
Nov 07, 2023 2,758.00 95.00 3.44% 2,663.00 2,763.00 2,647.00
Nov 06, 2023 2,668.00 76.00 2.85% 2,592.00 2,679.00 2,568.00
Nov 03, 2023 2,593.00 91.00 3.51% 2,502.00 2,603.00 2,485.00
Nov 02, 2023 2,655.00 67.00 2.52% 2,588.00 2,674.00 2,588.00
Nov 01, 2023 2,518.00 50.00 1.99% 2,468.00 2,520.00 2,439.00
Oct 31, 2023 2,448.00 7.00 0.29% 2,441.00 2,458.00 2,398.00
Oct 30, 2023 2,445.00 16.00 0.65% 2,429.00 2,495.00 2,408.00
Oct 27, 2023 2,423.00 32.00 1.32% 2,391.00 2,430.00 2,361.00
Oct 26, 2023 2,381.00 -59.00 -2.48% 2,440.00 2,507.00 2,379.00
Oct 25, 2023 2,536.00 -9.00 -0.35% 2,545.00 2,559.00 2,489.00
Oct 24, 2023 2,528.00 -11.00 -0.44% 2,539.00 2,556.00 2,510.00
Oct 23, 2023 2,532.00 -18.00 -0.71% 2,550.00 2,575.00 2,463.00
Oct 20, 2023 2,549.00 -62.00 -2.43% 2,611.00 2,631.00 2,542.00
Oct 19, 2023 2,619.00 7.00 0.27% 2,612.00 2,681.00 2,586.00
Oct 18, 2023 2,667.00 24.00 0.90% 2,643.00 2,807.00 2,612.00
Oct 17, 2023 2,670.00 -38.00 -1.42% 2,708.00 2,835.00 2,608.00
Oct 16, 2023 2,713.00 -32.00 -1.18% 2,745.00 2,767.00 2,641.00
Oct 13, 2023 2,745.00 -45.00 -1.64% 2,790.00 2,869.00 2,725.00
Oct 12, 2023 2,810.00 72.00 2.56% 2,738.00 2,826.00 2,728.00
Oct 11, 2023 2,694.00 -22.00 -0.82% 2,716.00 2,825.00 2,661.00
Oct 10, 2023 2,729.00 19.00 0.70% 2,710.00 2,740.00 2,681.00
Oct 09, 2023 2,670.00 31.00 1.16% 2,639.00 2,680.00 2,625.00
Oct 06, 2023 2,616.00 8.00 0.31% 2,608.00 2,633.00 2,557.00
Oct 05, 2023 2,578.00 9.00 0.35% 2,569.00 2,591.00 2,547.00
Oct 04, 2023 2,562.00 63.00 2.46% 2,499.00 2,586.00 2,459.00
Oct 03, 2023 2,542.00 -92.00 -3.62% 2,634.00 2,642.00 2,516.00
Oct 02, 2023 2,602.00 50.00 1.92% 2,552.00 2,608.00 2,508.00
Sep 29, 2023 2,529.00 41.00 1.62% 2,488.00 2,556.00 2,488.00
Sep 28, 2023 2,484.00 -10.00 -0.40% 2,494.00 2,513.00 2,407.00
Sep 27, 2023 2,510.00 -59.00 -2.35% 2,569.00 2,581.00 2,492.00
Sep 26, 2023 2,555.00 -94.00 -3.68% 2,649.00 2,674.00 2,549.00
Sep 25, 2023 2,658.00 33.00 1.24% 2,625.00 2,696.00 2,586.00
Sep 22, 2023 2,651.00 59.00 2.23% 2,592.00 2,666.00 2,567.00
Sep 21, 2023 2,601.00 7.00 0.27% 2,594.00 2,641.00 2,569.00
Sep 20, 2023 2,643.00 -65.00 -2.46% 2,708.00 2,731.00 2,638.00
Sep 19, 2023 2,665.00 -24.00 -0.90% 2,689.00 2,708.00 2,617.00
Sep 18, 2023 2,669.00 68.00 2.55% 2,601.00 2,705.00 2,576.00
Sep 15, 2023 2,581.00 -37.00 -1.43% 2,618.00 2,661.00 2,571.00
Sep 14, 2023 2,595.00 31.00 1.19% 2,564.00 2,605.00 2,527.00
Sep 13, 2023 2,575.00 -38.00 -1.48% 2,613.00 2,652.00 2,542.00
Sep 12, 2023 2,623.00 -107.00 -4.08% 2,730.00 2,730.00 2,611.00
Sep 11, 2023 2,676.00 -35.00 -1.31% 2,711.00 2,739.00 2,631.00
Sep 08, 2023 2,720.00 38.00 1.40% 2,682.00 2,728.00 2,636.00
Sep 07, 2023 2,648.00 -157.00 -5.93% 2,805.00 2,808.00 2,540.00
Sep 06, 2023 2,849.00 -95.00 -3.33% 2,944.00 3,051.00 2,835.00
Sep 05, 2023 2,997.00 1.00 0.03% 2,996.00 3,012.00 2,933.00
Sep 04, 2023 2,988.00 -26.00 -0.87% 3,014.00 3,048.00 2,975.00
Sep 01, 2023 2,976.00 40.00 1.34% 2,936.00 2,991.00 2,921.00
Aug 31, 2023 2,959.00 55.00 1.86% 2,904.00 2,965.00 2,855.00
Aug 30, 2023 2,884.00 32.00 1.11% 2,852.00 2,915.00 2,750.00
Aug 29, 2023 2,800.00 91.00 3.25% 2,709.00 2,805.00 2,702.00
Aug 25, 2023 2,642.00 34.00 1.29% 2,608.00 2,675.00 2,593.00
Aug 24, 2023 2,654.00 -121.00 -4.56% 2,775.00 2,792.00 2,635.00
Aug 23, 2023 2,731.00 98.00 3.59% 2,633.00 2,751.00 2,607.00
Aug 22, 2023 2,610.00 38.00 1.46% 2,572.00 2,616.00 2,560.00
Aug 21, 2023 2,518.00 -16.00 -0.64% 2,534.00 2,572.00 2,511.00
Aug 18, 2023 2,502.00 -8.00 -0.32% 2,510.00 2,551.00 2,454.00
Aug 17, 2023 2,524.00 -78.00 -3.09% 2,602.00 2,615.00 2,509.00
Aug 16, 2023 2,635.00 -22.00 -0.83% 2,657.00 2,658.00 2,601.00
Aug 15, 2023 2,642.00 -63.00 -2.38% 2,705.00 2,706.00 2,619.00
Aug 14, 2023 2,688.00 49.00 1.82% 2,639.00 2,717.00 2,625.00
Aug 11, 2023 2,637.00 -7.00 -0.27% 2,644.00 2,669.00 2,575.00
Aug 10, 2023 2,664.00 -24.00 -0.90% 2,688.00 2,724.00 2,644.00
Aug 09, 2023 2,624.00 -83.00 -3.16% 2,707.00 2,740.00 2,609.00
Aug 08, 2023 2,653.00 -4.00 -0.15% 2,657.00 2,691.00 2,619.00
Aug 07, 2023 2,623.00 -173.00 -6.60% 2,796.00 2,824.00 2,617.00
Aug 04, 2023 2,856.00 -109.00 -3.82% 2,965.00 3,010.00 2,799.00
Aug 03, 2023 3,087.00 -24.00 -0.78% 3,111.00 3,123.00 3,036.00
Aug 02, 2023 3,114.00 -29.00 -0.93% 3,143.00 3,205.00 3,101.00
Aug 01, 2023 3,201.00 -16.00 -0.50% 3,217.00 3,227.00 3,174.00
Jul 31, 2023 3,188.00 25.00 0.78% 3,163.00 3,211.00 3,146.00
Jul 28, 2023 3,195.00 57.00 1.78% 3,138.00 3,198.00 3,120.00
Jul 27, 2023 3,187.00 -126.00 -3.95% 3,313.00 3,313.00 3,143.00
Jul 26, 2023 3,110.00 -1.00 -0.03% 3,111.00 3,128.00 3,071.00
Jul 25, 2023 3,115.00 22.00 0.71% 3,093.00 3,136.00 3,085.00
Jul 24, 2023 3,109.00 -1.00 -0.03% 3,110.00 3,166.00 3,040.00
Jul 21, 2023 3,112.00 22.00 0.71% 3,090.00 3,145.00 3,068.00
Jul 20, 2023 3,149.00 29.00 0.92% 3,120.00 3,202.00 3,085.00
Jul 19, 2023 3,090.00 -5.00 -0.16% 3,095.00 3,550.00 3,066.00
Jul 18, 2023 3,048.00 -26.00 -0.85% 3,074.00 3,087.00 3,033.00
Jul 17, 2023 3,043.00 64.00 2.10% 2,979.00 3,062.00 2,960.00
Jul 14, 2023 2,954.00 -6.00 -0.20% 2,960.00 2,990.00 2,932.00
Jul 13, 2023 2,952.00 -31.00 -1.05% 2,983.00 3,004.00 2,933.00
Jul 12, 2023 2,956.00 27.00 0.91% 2,929.00 3,026.00 2,916.00
Jul 11, 2023 2,924.00 -36.00 -1.23% 2,960.00 2,987.00 2,916.00
Jul 10, 2023 2,945.00 -55.00 -1.87% 3,000.00 3,037.00 2,929.00
Jul 07, 2023 3,052.00 -28.00 -0.92% 3,080.00 3,554.00 3,025.00
Jul 06, 2023 3,054.00 -2.00 -0.07% 3,056.00 3,064.00 3,011.00
Jul 05, 2023 3,087.00 -13.00 -0.42% 3,100.00 3,136.00 3,074.00
Jul 04, 2023 3,117.00 -10.00 -0.32% 3,127.00 3,209.00 3,032.00
Jul 03, 2023 3,128.00 -57.00 -1.82% 3,185.00 3,209.00 3,107.00
Jun 30, 2023 3,125.00 44.00 1.41% 3,081.00 3,153.00 3,063.00
Jun 29, 2023 3,067.00 25.00 0.82% 3,042.00 3,095.00 3,029.00
Jun 28, 2023 3,033.00 60.00 1.98% 2,973.00 3,053.00 2,969.00
Jun 27, 2023 2,946.00 38.00 1.29% 2,908.00 2,949.00 2,900.00
Jun 26, 2023 2,940.00 -10.00 -0.34% 2,950.00 2,989.00 2,919.00
Jun 23, 2023 2,928.00 1.00 0.03% 2,927.00 2,952.00 2,876.00
Jun 22, 2023 2,927.00 100.00 3.42% 2,827.00 2,941.00 2,803.00
Jun 21, 2023 2,837.00 -30.00 -1.06% 2,867.00 2,910.00 2,817.00
Jun 20, 2023 2,893.00 40.00 1.38% 2,853.00 2,923.00 2,833.00
Jun 19, 2023 2,851.00 -21.00 -0.74% 2,872.00 2,892.00 2,844.00
Jun 16, 2023 2,888.00 -8.00 -0.28% 2,896.00 2,945.00 2,858.00
Jun 15, 2023 2,914.00 46.00 1.58% 2,868.00 2,924.00 2,845.00
Jun 14, 2023 2,877.00 20.00 0.70% 2,857.00 3,324.00 2,843.00
Jun 13, 2023 2,873.00 3.00 0.10% 2,870.00 2,907.00 2,834.00
Jun 12, 2023 2,854.00 28.00 0.98% 2,826.00 2,859.00 2,811.00
Jun 09, 2023 2,817.00 28.00 0.99% 2,789.00 2,857.00 2,768.00
Jun 08, 2023 2,762.00 45.00 1.63% 2,717.00 2,771.00 2,687.00
Jun 07, 2023 2,775.00 -6.00 -0.22% 2,781.00 2,839.00 2,737.00
Jun 06, 2023 2,750.00 -52.00 -1.89% 2,802.00 2,833.00 2,706.00
Jun 05, 2023 2,951.00 104.00 3.52% 2,847.00 2,958.00 2,832.00
Jun 02, 2023 2,821.00 -1.00 -0.04% 2,822.00 2,851.00 2,779.00
Jun 01, 2023 2,780.00 32.00 1.15% 2,748.00 2,786.00 2,700.00
May 31, 2023 2,775.00 50.00 1.80% 2,725.00 2,825.00 2,714.00
May 30, 2023 2,738.00 18.00 0.66% 2,720.00 2,782.00 2,703.00
May 26, 2023 2,690.00 60.00 2.23% 2,630.00 2,722.00 2,604.00
May 25, 2023 2,608.00 35.00 1.34% 2,573.00 2,659.00 2,551.00
May 24, 2023 2,571.00 15.00 0.58% 2,556.00 2,594.00 2,521.00
May 23, 2023 2,611.00 -39.00 -1.49% 2,650.00 2,668.00 2,593.00
May 22, 2023 2,657.00 -22.00 -0.83% 2,679.00 2,692.00 2,593.00
May 19, 2023 2,680.00 15.00 0.56% 2,665.00 2,724.00 2,665.00
May 18, 2023 2,657.00 70.00 2.63% 2,587.00 2,670.00 2,587.00
May 17, 2023 2,528.00 -55.00 -2.18% 2,583.00 2,607.00 2,527.00
May 16, 2023 2,581.00 14.00 0.54% 2,567.00 2,599.00 2,545.00
May 15, 2023 2,574.00 -37.00 -1.44% 2,611.00 2,637.00 2,552.00
May 12, 2023 2,593.00 -28.00 -1.08% 2,621.00 2,647.00 2,579.00
May 11, 2023 2,613.00 33.00 1.26% 2,580.00 2,619.00 2,563.00
May 10, 2023 2,581.00 43.00 1.67% 2,538.00 2,607.00 2,507.00
May 09, 2023 2,552.00 -22.00 -0.86% 2,574.00 2,599.00 2,547.00
May 05, 2023 2,596.00 135.00 5.20% 2,461.00 2,612.00 2,457.00
May 04, 2023 2,384.00 -16.00 -0.67% 2,400.00 2,428.00 2,331.00
May 03, 2023 2,494.00 16.00 0.64% 2,478.00 2,540.00 2,464.00
May 02, 2023 2,461.00 -63.00 -2.56% 2,524.00 2,867.00 2,457.00
Apr 28, 2023 2,454.00 -2.00 -0.08% 2,456.00 2,518.00 2,437.00
Apr 27, 2023 2,425.00 57.00 2.35% 2,368.00 2,432.00 2,358.00
Apr 26, 2023 2,369.00 18.00 0.76% 2,351.00 2,383.00 2,317.00