As with all investments, your capital is at risk. Investments can fall and rise and you may get back less than you invested.
Leverage Shares 3x Long Coinbase COIN
3CON
Leverage Shares 3x Long Coinbase COIN
Today
Invest commission-free
Buy and sell fractional shares for as little as £1
Overview
Historical data
Key ratios
Financial summary
Date
Close
Change
Change (%)
Open
High
Low
Mar 28, 2023905.674.550.50%901.13944.71807.46
Mar 27, 2023875.47-320.87-36.65%1,196.341,252.66850.21
Mar 24, 20231,160.1114.471.25%1,145.641,218.40939.75
Mar 23, 20231,148.32-196.11-17.08%1,344.431,508.13712.81
Mar 22, 20232,586.66-12.20-0.47%2,598.862,807.822,466.21
Mar 21, 20232,480.88534.6721.55%1,946.212,508.871,857.97
Mar 20, 20231,879.89-342.40-18.21%2,222.292,379.791,814.44
Mar 17, 20231,933.83297.1315.36%1,636.701,941.331,599.79
Mar 16, 20231,365.4313.010.95%1,352.421,438.331,233.33
Mar 15, 20231,231.39-24.18-1.96%1,255.571,418.701,058.37
Mar 14, 20231,248.07195.0415.63%1,053.031,414.97964.76
Mar 13, 20231,017.0737.313.67%979.761,116.11674.83
Mar 10, 2023898.04-193.96-21.60%1,092.001,092.00696.59
Mar 09, 20231,265.038.290.66%1,256.741,433.561,206.57
Mar 08, 20231,404.4781.295.79%1,323.181,530.591,203.21
Mar 07, 20231,291.58-95.09-7.36%1,386.671,429.911,207.15
Mar 06, 20231,712.18257.7115.05%1,454.471,809.631,392.57
Mar 03, 20231,422.48210.6114.81%1,211.871,422.53955.77
Mar 02, 20231,119.52-193.82-17.31%1,313.341,379.71981.23
Mar 01, 20231,432.49-120.09-8.38%1,552.581,615.001,383.51
Feb 28, 20231,460.85327.1622.39%1,133.691,486.871,035.27
Feb 27, 20231,145.49-26.45-2.31%1,171.941,252.461,096.74
Feb 24, 20231,161.35-174.38-15.02%1,335.731,370.821,104.65
Feb 23, 20231,273.54-46.66-3.66%1,320.201,506.951,223.49
Feb 22, 20231,123.39-281.18-25.03%1,404.561,694.311,116.15
Feb 21, 20231,464.66-226.88-15.49%1,691.541,694.951,401.22
Feb 20, 20231,625.5528.241.74%1,597.311,747.761,486.30
Feb 17, 20231,483.6621.231.43%1,462.441,812.801,365.80
Feb 16, 20232,077.87-26.64-1.28%2,104.502,258.101,466.06
Feb 15, 20231,664.40518.3831.15%1,146.011,701.981,120.70
Feb 14, 20231,074.85-23.69-2.20%1,098.541,361.401,007.65
Feb 13, 20231,038.74-125.89-12.12%1,164.621,183.70935.15
Feb 10, 20231,217.96-158.53-13.02%1,376.491,460.761,127.97
Feb 09, 20231,680.88-634.48-37.75%2,315.362,384.331,635.87
Feb 08, 20232,243.73-277.74-12.38%2,521.472,795.612,160.51
Feb 07, 20232,265.85-552.77-24.40%2,818.623,013.002,161.27
Feb 06, 20232,908.76208.777.18%2,700.002,947.062,401.18
Feb 03, 20234,183.251,131.8627.06%3,051.384,681.662,597.97
Feb 02, 20233,557.461,315.1136.97%2,242.343,687.882,242.34
Feb 01, 20231,544.20-3.54-0.23%1,547.731,700.861,501.04
Jan 31, 20231,602.66154.289.63%1,448.371,640.961,380.03
Jan 30, 20231,655.25-262.92-15.88%1,918.171,958.121,560.52
Jan 27, 20231,614.02349.7921.67%1,264.221,649.121,227.75
Jan 26, 20231,252.20-51.42-4.11%1,303.621,526.041,218.22
Jan 25, 20231,190.33-74.89-6.29%1,265.221,307.331,031.89
Commission-free investing for everyone
Buy and sell Leverage Shares 3x Long Coinbase COIN ETP Securities +p28.7672 (3.29%) and over 12,000 global stocks and ETFs
Other fees may apply. See our terms and fees.
See our terms and fees here
2 million
lifetime funded accounts
£3 billion
in client assets and cash
Buy stocks instantly
Put your money to work with Pies & AutoInvest
Build a diversified pie and customize it to your unique financial goals
Invest as little as £1 with Fractional shares
Own even the most expensive stocks like Google, Amazon and Apple
Regulated
Trading 212 is regulated by various authorities across Europe
Funds protection
Your funds are kept safe in a segregated account and are protected by the FSCS up to £85,000
Your data is protected
We protect your data by implementing the industry’s best practices
Over 12,000 global Stocks & ETFs
Euronext
Paris
NYSE,
NASDAQ
Deutsche Börse Xetra
Euronext Netherlands
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
Euronext
Paris
NYSE,
NASDAQ
Deutsche Börse Xetra
Euronext Netherlands
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
24/7 support
29 seconds average response time
Start investing now
Already have an account?
