Dec 13, 2024 1,033.82 -33.70 -3.26% 1,067.52 1,093.90 1,008.06
Dec 12, 2024 1,053.56 14.31 1.36% 1,039.25 1,089.47 953.08
Dec 11, 2024 1,040.06 92.29 8.87% 947.77 1,057.68 927.38
Dec 10, 2024 875.62 -50.39 -5.75% 926.01 929.91 851.38
Dec 09, 2024 953.26 -38.07 -3.99% 991.33 1,006.05 909.01
Dec 06, 2024 896.57 27.61 3.08% 868.96 911.77 838.77
Dec 05, 2024 948.15 26.14 2.76% 922.01 971.51 895.35
Dec 04, 2024 844.92 -35.77 -4.23% 880.69 889.57 827.10
Dec 03, 2024 923.63 -85.77 -9.29% 1,009.40 1,015.50 889.51
Dec 02, 2024 1,045.75 62.80 6.01% 982.95 1,103.33 966.68
Nov 29, 2024 1,127.83 -19.08 -1.69% 1,146.91 1,179.02 1,105.13
Nov 28, 2024 1,085.74 24.73 2.28% 1,061.01 1,086.94 1,032.34
Nov 27, 2024 1,081.34 -142.38 -13.17% 1,223.72 1,226.22 1,079.83
Nov 26, 2024 1,282.48 -14.54 -1.13% 1,297.02 1,407.35 1,260.76
Nov 25, 2024 1,391.32 37.18 2.67% 1,354.14 1,436.33 1,281.96
Nov 22, 2024 1,137.60 -310.89 -27.33% 1,448.49 1,464.12 1,111.16
Nov 21, 2024 1,490.35 87.43 5.87% 1,402.92 1,508.47 1,369.33
Nov 20, 2024 1,262.63 117.32 9.29% 1,145.31 1,280.30 1,135.01
Nov 19, 2024 1,106.39 49.28 4.45% 1,057.11 1,115.50 1,014.00
Nov 18, 2024 1,037.50 -23.04 -2.22% 1,060.54 1,069.79 987.62
Nov 15, 2024 950.13 42.66 4.49% 907.47 987.80 886.95
Nov 14, 2024 999.55 -76.95 -7.70% 1,076.50 1,096.34 989.11
Nov 13, 2024 1,073.68 61.92 5.77% 1,011.76 1,077.69 960.82
Nov 12, 2024 1,096.22 48.36 4.41% 1,047.86 1,113.76 977.42
Nov 11, 2024 1,040.94 71.74 6.89% 969.20 1,058.80 964.06
Nov 08, 2024 877.54 4.12 0.47% 873.42 913.69 849.62
Nov 07, 2024 855.96 -65.57 -7.66% 921.53 940.51 821.25
Nov 06, 2024 908.23 48.01 5.29% 860.22 926.87 850.00
Nov 05, 2024 890.46 -67.85 -7.62% 958.31 981.32 887.88
Nov 04, 2024 959.82 148.94 15.52% 810.88 965.27 798.44
Nov 01, 2024 863.63 -18.09 -2.09% 881.72 908.66 847.17
Oct 31, 2024 924.32 -66.99 -7.25% 991.31 996.23 886.82
Oct 30, 2024 1,018.37 -44.46 -4.37% 1,062.83 1,062.83 952.29
Oct 29, 2024 1,026.87 3.40 0.33% 1,023.47 1,046.90 973.10
Oct 28, 2024 1,006.46 -209.94 -20.86% 1,216.40 1,227.21 980.31
Oct 25, 2024 1,213.02 -1.48 -0.12% 1,214.50 1,231.10 1,159.26
Oct 24, 2024 1,143.18 -19.17 -1.68% 1,162.35 1,200.53 1,102.32
Oct 23, 2024 1,087.86 -5.42 -0.50% 1,093.28 1,119.93 1,060.39
Oct 22, 2024 1,085.91 35.89 3.31% 1,050.02 1,119.84 1,009.90
Oct 21, 2024 1,043.27 54.64 5.24% 988.63 1,055.36 981.58
Oct 18, 2024 992.86 -53.30 -5.37% 1,046.16 1,048.86 984.73
Oct 17, 2024 1,060.32 -0.36 -0.03% 1,060.68 1,188.00 1,047.70
Oct 16, 2024 1,095.98 -35.50 -3.24% 1,131.48 1,145.82 1,080.97
Oct 15, 2024 1,203.05 106.62 8.86% 1,096.43 1,206.67 1,082.45
Oct 14, 2024 1,157.02 -58.71 -5.07% 1,215.73 1,225.54 1,153.60
Oct 11, 2024 1,271.50 -73.72 -5.80% 1,345.22 1,365.03 1,263.72
Oct 10, 2024 1,305.81 -14.32 -1.10% 1,320.13 1,339.78 1,169.80
Oct 09, 2024 1,327.57 -71.75 -5.40% 1,399.32 1,424.21 1,303.27
Oct 08, 2024 1,433.75 -47.65 -3.32% 1,481.40 1,498.40 1,404.75
Oct 07, 2024 1,489.63 -71.55 -4.80% 1,561.18 1,626.94 1,482.64
Oct 04, 2024 1,590.42 -114.95 -7.23% 1,705.37 1,752.94 1,584.71
Oct 03, 2024 1,696.05 57.17 3.37% 1,638.88 1,722.00 1,608.25
Oct 02, 2024 1,603.75 14.69 0.92% 1,589.06 1,697.12 1,544.27
Oct 01, 2024 1,539.32 -82.92 -5.39% 1,622.24 1,631.70 1,509.35
Sep 30, 2024 1,644.67 69.36 4.22% 1,575.31 1,672.26 1,540.31
Sep 27, 2024 1,558.86 155.51 9.98% 1,403.35 1,616.88 1,358.74
Sep 26, 2024 1,430.02 -94.84 -6.63% 1,524.86 1,559.00 1,408.84
Sep 25, 2024 1,519.28 2.61 0.17% 1,516.67 1,594.50 1,486.12
Sep 24, 2024 1,531.63 -85.52 -5.58% 1,617.15 1,635.93 1,515.48
Sep 23, 2024 1,574.55 106.69 6.78% 1,467.86 1,608.09 1,437.50
Sep 20, 2024 1,322.28 51.62 3.90% 1,270.66 1,327.21 1,248.50
Sep 19, 2024 1,225.87 -26.62 -2.17% 1,252.49 1,286.00 1,166.30
Sep 18, 2024 1,261.64 -12.63 -1.00% 1,274.27 1,324.46 1,258.93
Sep 17, 2024 1,305.72 11.97 0.92% 1,293.75 1,353.91 1,276.06
Sep 16, 2024 1,266.07 42.61 3.37% 1,223.46 1,282.96 1,196.79
Sep 13, 2024 1,278.41 -66.12 -5.17% 1,344.53 1,367.28 1,273.00
Sep 12, 2024 1,338.39 46.10 3.44% 1,292.29 1,350.23 1,232.44
Sep 11, 2024 1,281.21 50.27 3.92% 1,230.94 1,306.28 1,198.00
Sep 10, 2024 1,221.84 28.73 2.35% 1,193.11 1,295.37 1,183.53
Sep 09, 2024 1,207.33 -38.87 -3.22% 1,246.20 1,307.69 1,198.16
Sep 06, 2024 1,285.50 -28.86 -2.25% 1,314.36 1,349.19 1,248.51
Sep 05, 2024 1,323.62 151.64 11.46% 1,171.98 1,348.65 1,168.53
Sep 04, 2024 1,273.77 11.02 0.87% 1,262.75 1,354.70 1,219.82
Sep 03, 2024 1,178.00 -69.53 -5.90% 1,247.53 1,250.44 1,102.83
Sep 02, 2024 1,240.45 31.20 2.52% 1,209.25 1,267.47 1,206.86
Aug 30, 2024 1,233.00 -10.82 -0.88% 1,243.82 1,264.32 1,175.32
Aug 29, 2024 1,217.06 -17.12 -1.41% 1,234.18 1,248.27 1,119.74
Aug 28, 2024 1,195.66 13.33 1.11% 1,182.33 1,241.75 1,127.22
Aug 27, 2024 1,183.82 -35.83 -3.03% 1,219.65 1,224.06 1,167.50
Aug 23, 2024 1,283.95 -46.45 -3.62% 1,330.40 1,335.13 1,265.60
Aug 22, 2024 1,293.39 -198.14 -15.32% 1,491.53 1,520.13 1,289.56
Aug 21, 2024 1,463.35 -71.65 -4.90% 1,535.00 1,576.25 1,450.59
Aug 20, 2024 1,476.91 -78.18 -5.29% 1,555.09 1,618.80 1,470.33
Aug 19, 2024 1,567.44 157.84 10.07% 1,409.60 1,598.70 1,390.51
Aug 16, 2024 1,457.67 -139.85 -9.59% 1,597.52 1,606.00 1,454.66
Aug 15, 2024 1,724.25 84.83 4.92% 1,639.42 1,761.70 1,595.58
Aug 14, 2024 1,690.00 109.88 6.50% 1,580.12 1,742.92 1,532.82
Aug 13, 2024 1,610.75 -55.66 -3.46% 1,666.41 1,753.66 1,606.41
Aug 12, 2024 1,669.00 -110.61 -6.63% 1,779.61 1,809.00 1,643.93
Aug 09, 2024 1,600.86 -18.83 -1.18% 1,619.69 1,702.26 1,536.80
Aug 08, 2024 1,643.66 171.04 10.41% 1,472.62 1,657.92 1,374.98
Aug 07, 2024 1,451.49 113.44 7.82% 1,338.05 1,491.52 1,322.48
Aug 06, 2024 1,312.79 141.36 10.77% 1,171.43 1,329.27 1,122.00
Aug 05, 2024 1,127.70 -24.52 -2.17% 1,152.22 1,238.00 1,067.30
Aug 02, 2024 1,277.73 17.26 1.35% 1,260.47 1,348.22 1,257.49
Aug 01, 2024 1,410.99 5.45 0.39% 1,405.54 1,521.94 1,291.25
Jul 31, 2024 1,429.59 -142.51 -9.97% 1,572.10 1,580.30 1,369.24
Jul 30, 2024 1,482.75 65.32 4.41% 1,417.43 1,493.60 1,296.00
Jul 29, 2024 1,365.36 -88.34 -6.47% 1,453.70 1,509.75 1,336.84
Jul 26, 2024 1,436.61 -20.00 -1.39% 1,456.61 1,465.75 1,397.74
Jul 25, 2024 1,463.01 -115.94 -7.92% 1,578.95 1,664.49 1,456.56
Jul 24, 2024 1,658.46 -28.72 -1.73% 1,687.18 1,704.83 1,565.26
Jul 23, 2024 1,780.40 -121.18 -6.81% 1,901.58 1,934.56 1,746.25
Jul 22, 2024 1,866.40 134.00 7.18% 1,732.40 1,897.46 1,712.44
Jul 19, 2024 1,606.50 18.06 1.12% 1,588.44 1,639.26 1,523.34
Jul 18, 2024 1,669.50 188.16 11.27% 1,481.34 1,693.44 1,481.34
Jul 17, 2024 1,564.50 -190.26 -12.16% 1,754.76 1,807.26 1,502.34
Jul 16, 2024 1,795.50 124.74 6.95% 1,670.76 1,819.86 1,670.34
Jul 15, 2024 1,827.00 -75.18 -4.11% 1,902.18 1,933.26 1,775.34
Jul 12, 2024 2,047.50 115.50 5.64% 1,932.00 2,059.26 1,859.34
Jul 11, 2024 1,961.40 -139.44 -7.11% 2,100.84 2,154.60 1,940.40
Jul 10, 2024 2,068.50 -53.34 -2.58% 2,121.84 2,269.26 2,049.18
Jul 09, 2024 2,320.50 94.08 4.05% 2,226.42 2,436.42 2,140.74
Jul 08, 2024 2,236.50 62.16 2.78% 2,174.34 2,323.44 2,091.18
Jul 05, 2024 2,268.00 -32.34 -1.43% 2,300.34 2,395.26 2,184.00
Jul 04, 2024 2,236.50 -240.24 -10.74% 2,476.74 2,491.86 2,195.34
Jul 03, 2024 2,572.50 60.06 2.33% 2,512.44 2,605.26 2,392.74
Jul 02, 2024 2,446.50 -126.84 -5.18% 2,573.34 2,605.26 2,444.82
Jul 01, 2024 2,635.50 -242.76 -9.21% 2,878.26 2,899.26 2,635.50
Jun 28, 2024 3,076.50 -254.94 -8.29% 3,331.44 3,529.26 3,056.76
Jun 27, 2024 3,433.50 -53.34 -1.55% 3,486.84 3,613.26 3,256.26
Jun 26, 2024 3,570.00 -263.76 -7.39% 3,833.76 3,835.86 3,560.34
Jun 25, 2024 4,021.50 -190.26 -4.73% 4,211.76 4,285.26 3,896.34
Jun 24, 2024 4,053.00 345.66 8.53% 3,707.34 4,156.74 3,644.34
Jun 21, 2024 3,874.50 -32.34 -0.83% 3,906.84 4,045.86 3,686.34
Jun 20, 2024 4,032.00 -336.42 -8.34% 4,368.42 4,411.26 4,001.34
Jun 19, 2024 4,305.00 -187.74 -4.36% 4,492.74 4,537.26 4,282.74
Jun 18, 2024 4,284.00 218.82 5.11% 4,065.18 4,411.26 4,001.34
Jun 17, 2024 3,937.50 -240.66 -6.11% 4,178.16 4,243.26 3,854.34
Jun 14, 2024 4,599.00 -20.58 -0.45% 4,619.58 4,831.26 4,450.74
Jun 13, 2024 4,599.00 -524.58 -11.41% 5,123.58 5,335.26 4,409.16
Jun 12, 2024 5,103.00 -314.58 -6.16% 5,417.58 5,544.00 5,038.74
Jun 11, 2024 5,166.00 167.16 3.24% 4,998.84 5,251.26 4,912.74
Jun 10, 2024 5,250.00 294.42 5.61% 4,955.58 5,377.26 4,786.74
Jun 07, 2024 4,536.00 327.60 7.22% 4,208.40 4,663.26 4,072.74
Jun 06, 2024 4,116.00 252.42 6.13% 3,863.58 4,405.80 3,759.00
Jun 05, 2024 3,843.00 355.74 9.26% 3,487.26 3,877.44 3,337.74
Jun 04, 2024 3,780.00 -34.86 -0.92% 3,814.86 4,170.60 3,591.00
Jun 03, 2024 3,465.00 -202.44 -5.84% 3,667.44 4,045.02 3,464.16
May 31, 2024 3,244.50 -2.52 -0.08% 3,247.02 3,403.26 3,140.34
May 30, 2024 3,370.50 -144.90 -4.30% 3,515.40 3,613.26 3,203.34
May 29, 2024 3,717.00 -487.20 -13.11% 4,204.20 4,254.60 3,591.00
May 28, 2024 3,977.40 21.00 0.53% 3,956.40 4,195.80 3,864.00
May 24, 2024 4,431.00 -482.58 -10.89% 4,913.58 5,040.00 4,116.00
May 23, 2024 5,523.00 398.58 7.22% 5,124.42 5,965.26 4,954.74
May 22, 2024 4,872.00 503.16 10.33% 4,368.84 4,872.00 4,240.74
May 21, 2024 4,641.00 21.42 0.46% 4,619.58 4,873.26 4,283.16
May 20, 2024 4,494.00 167.58 3.73% 4,326.42 4,537.26 4,240.74
May 17, 2024 4,084.50 230.16 5.63% 3,854.34 4,201.26 3,854.34
May 16, 2024 3,916.50 300.30 7.67% 3,616.20 4,128.18 3,591.00
May 15, 2024 3,431.40 -46.62 -1.36% 3,478.02 3,658.20 3,339.00
May 14, 2024 3,570.00 155.82 4.36% 3,414.18 3,583.86 3,287.34
May 13, 2024 3,286.50 60.48 1.84% 3,226.02 3,361.26 3,045.00
May 10, 2024 3,318.00 -167.16 -5.04% 3,485.16 3,487.26 3,224.34
May 09, 2024 3,370.50 203.70 6.04% 3,166.80 3,611.58 3,045.42
May 08, 2024 3,179.40 -100.80 -3.17% 3,280.20 3,448.20 3,129.00
May 07, 2024 3,158.40 92.40 2.93% 3,066.00 3,271.80 2,969.40
May 03, 2024 2,843.40 193.20 6.79% 2,650.20 2,923.20 2,574.60
May 02, 2024 2,646.00 105.00 3.97% 2,541.00 2,713.20 2,465.40
May 01, 2024 2,478.00 -4.20 -0.17% 2,482.20 2,616.60 2,423.40
Apr 30, 2024 2,822.40 -138.60 -4.91% 2,961.00 3,007.20 2,772.00
Apr 29, 2024 2,801.40 172.20 6.15% 2,629.20 2,839.20 2,520.00
Apr 26, 2024 2,612.40 -151.20 -5.79% 2,763.60 2,784.60 2,515.80
Apr 25, 2024 2,709.00 30.66 1.13% 2,678.34 2,742.60 2,541.00
Apr 24, 2024 2,740.50 -366.24 -13.36% 3,106.74 3,151.26 2,740.50
Apr 23, 2024 2,908.50 -23.94 -0.82% 2,932.44 3,025.26 2,804.34
Apr 22, 2024 2,877.00 240.24 8.35% 2,636.76 2,899.26 2,604.84
Apr 19, 2024 2,677.50 -6.30 -0.24% 2,683.80 2,834.16 2,594.34
Apr 18, 2024 2,717.40 28.14 1.04% 2,689.26 2,742.60 2,608.20
Apr 17, 2024 2,520.00 -54.18 -2.15% 2,574.18 2,647.26 2,489.34
Apr 16, 2024 2,499.00 -55.86 -2.24% 2,554.86 2,688.42 2,468.34
Apr 15, 2024 2,593.50 -174.30 -6.72% 2,767.80 2,826.60 2,575.44
Apr 12, 2024 2,772.00 29.40 1.06% 2,742.60 2,826.60 2,633.40
Apr 11, 2024 2,738.40 -172.20 -6.29% 2,910.60 2,977.80 2,709.00
Apr 10, 2024 2,906.40 -74.76 -2.57% 2,981.16 3,078.60 2,835.00
Apr 09, 2024 2,961.00 72.66 2.45% 2,888.34 3,086.58 2,867.34
Apr 08, 2024 2,845.50 200.76 7.06% 2,644.74 2,899.26 2,615.34
Apr 05, 2024 2,740.50 132.30 4.83% 2,608.20 2,773.26 2,549.40
Apr 04, 2024 2,759.40 -176.40 -6.39% 2,935.80 2,990.40 2,709.00
Apr 03, 2024 3,011.40 -37.80 -1.26% 3,049.20 3,301.20 3,003.00
Apr 02, 2024 3,108.00 0.00 0.00% 3,108.00 3,200.40 2,755.20
Mar 28, 2024 2,612.40 109.20 4.18% 2,503.20 2,805.60 2,415.00
Mar 27, 2024 2,570.40 -168.00 -6.54% 2,738.40 2,742.60 2,457.00
Mar 26, 2024 2,822.40 -50.40 -1.79% 2,872.80 2,952.60 2,725.80
Mar 25, 2024 2,822.40 36.96 1.31% 2,785.44 2,881.20 2,625.00
Mar 22, 2024 2,866.50 -127.68 -4.45% 2,994.18 3,025.26 2,772.42
Mar 21, 2024 2,877.00 -67.20 -2.34% 2,944.20 2,983.26 2,762.76
Mar 20, 2024 3,011.40 -150.36 -4.99% 3,161.76 3,217.20 2,898.00
Mar 19, 2024 3,076.50 -107.52 -3.49% 3,184.02 3,277.26 3,036.18
Mar 18, 2024 3,055.50 -127.26 -4.16% 3,182.76 3,235.26 2,930.34
Mar 15, 2024 3,097.50 -148.26 -4.79% 3,245.76 3,361.26 2,930.34
Mar 14, 2024 3,181.50 242.34 7.62% 2,939.16 3,235.26 2,825.76
Mar 13, 2024 2,992.50 11.34 0.38% 2,981.16 3,067.26 2,812.74
Mar 12, 2024 3,076.50 -213.36 -6.94% 3,289.86 3,529.26 3,035.34
Mar 11, 2024 3,297.00 -313.74 -9.52% 3,610.74 3,655.26 3,232.74
Mar 08, 2024 3,538.50 -127.68 -3.61% 3,666.18 3,696.00 3,400.74
Mar 07, 2024 4,084.50 -535.08 -13.10% 4,619.58 4,621.26 3,981.18
Mar 06, 2024 4,557.00 22.26 0.49% 4,534.74 4,831.26 4,450.74
Mar 05, 2024 4,494.00 -83.16 -1.85% 4,577.16 4,788.00 4,242.00
Mar 04, 2024 4,851.00 525.42 10.83% 4,325.58 4,915.26 4,242.84
Mar 01, 2024 3,948.00 -201.18 -5.10% 4,149.18 4,285.26 3,799.74
Feb 29, 2024 4,221.00 -62.58 -1.48% 4,283.58 4,537.26 3,948.42
Feb 28, 2024 4,242.00 429.66 10.13% 3,812.34 4,327.26 3,770.76
Feb 27, 2024 3,916.50 333.48 8.51% 3,583.02 4,075.26 3,352.44
Feb 26, 2024 3,664.50 -64.68 -1.77% 3,729.18 3,907.26 3,519.18
Feb 23, 2024 3,370.50 -443.52 -13.16% 3,814.02 3,839.22 3,358.74
Feb 22, 2024 3,643.50 -430.08 -11.80% 4,073.58 4,117.26 3,528.84
Feb 21, 2024 4,095.00 385.56 9.42% 3,709.44 4,255.02 3,644.34
Feb 20, 2024 3,066.00 -42.42 -1.38% 3,108.42 3,288.18 2,972.34
Feb 19, 2024 3,087.00 19.74 0.64% 3,067.26 3,193.26 3,014.34
Feb 16, 2024 3,328.50 209.16 6.28% 3,119.34 3,331.86 3,014.76
Feb 15, 2024 3,066.00 -76.86 -2.51% 3,142.86 3,403.26 2,897.16
Feb 14, 2024 3,181.50 -359.52 -11.30% 3,541.02 3,613.26 3,181.50
Feb 13, 2024 3,549.00 -433.44 -12.21% 3,982.44 4,075.26 3,423.84
Feb 12, 2024 4,305.00 105.00 2.44% 4,200.00 4,537.26 4,116.00
Feb 09, 2024 4,494.00 84.00 1.87% 4,410.00 4,872.00 4,158.00
Feb 08, 2024 4,872.00 -420.00 -8.62% 5,292.00 5,418.00 4,746.00
Feb 07, 2024 5,124.00 -336.00 -6.56% 5,460.00 5,754.00 4,956.00
Feb 06, 2024 5,670.00 -420.00 -7.41% 6,090.00 6,132.00 5,292.00
Feb 05, 2024 5,880.00 -210.00 -3.57% 6,090.00 6,426.00 5,670.00
Feb 02, 2024 6,216.00 462.00 7.43% 5,754.00 6,384.00 5,502.00
Feb 01, 2024 6,006.00 -882.00 -14.69% 6,888.00 6,972.00 5,838.00
Jan 31, 2024 6,720.00 798.00 11.88% 5,922.00 6,888.00 5,838.00
Jan 30, 2024 6,342.00 252.00 3.97% 6,090.00 6,510.00 5,922.00
Jan 29, 2024 6,258.00 -630.00 -10.07% 6,888.00 7,056.00 6,132.00
Jan 26, 2024 6,678.00 -756.00 -11.32% 7,434.00 7,770.00 6,342.00
Jan 25, 2024 7,140.00 -1,134.00 -15.88% 8,274.00 8,652.00 7,014.00
Jan 24, 2024 7,728.00 294.00 3.80% 7,434.00 8,064.00 7,266.00
Jan 23, 2024 6,930.00 84.00 1.21% 6,846.00 7,182.00 6,300.00
Jan 22, 2024 6,678.00 -378.00 -5.66% 7,056.00 7,392.00 6,552.00
Jan 19, 2024 7,938.00 -1,344.00 -16.93% 9,282.00 9,366.00 7,854.00
Jan 18, 2024 9,660.00 -630.00 -6.52% 10,290.00 10,626.00 9,198.00
Jan 17, 2024 10,332.00 462.00 4.47% 9,870.00 10,458.00 9,408.00
Jan 16, 2024 10,710.00 840.00 7.84% 9,870.00 10,836.00 9,366.00
Jan 15, 2024 10,416.00 -336.00 -3.23% 10,752.00 11,004.00 10,206.00
Jan 12, 2024 11,466.00 -126.00 -1.10% 11,592.00 12,222.00 10,878.00
Jan 11, 2024 12,138.00 1,092.00 9.00% 11,046.00 12,600.00 10,374.00
Jan 10, 2024 11,508.00 -588.00 -5.11% 12,096.00 12,726.00 11,130.00
Jan 09, 2024 12,138.00 420.00 3.46% 11,718.00 13,146.00 11,508.00
Jan 08, 2024 10,584.00 -756.00 -7.14% 11,340.00 11,508.00 9,408.00
Jan 05, 2024 10,836.00 -924.00 -8.53% 11,760.00 11,802.00 10,080.00
Jan 04, 2024 10,794.00 -168.00 -1.56% 10,962.00 11,676.00 10,374.00
Jan 03, 2024 10,374.00 1,218.00 11.74% 9,156.00 10,836.00 9,072.00
Jan 02, 2024 9,240.00 -168.00 -1.82% 9,408.00 10,206.00 8,904.00
Dec 29, 2023 9,156.00 126.00 1.38% 9,030.00 9,408.00 8,778.00
Dec 28, 2023 9,030.00 924.00 10.23% 8,106.00 9,408.00 7,980.00
Dec 27, 2023 8,568.00 -168.00 -1.96% 8,736.00 9,324.00 8,316.00
Dec 22, 2023 8,400.00 -42.00 -0.50% 8,442.00 8,778.00 8,106.00
Dec 21, 2023 8,358.00 1,008.00 12.06% 7,350.00 8,526.00 7,182.00
Dec 20, 2023 7,560.00 -504.00 -6.67% 8,064.00 8,400.00 7,224.00
Dec 19, 2023 7,476.00 -714.00 -9.55% 8,190.00 8,484.00 7,056.00
Dec 18, 2023 9,114.00 168.00 1.84% 8,946.00 9,576.00 8,694.00
Dec 15, 2023 8,442.00 336.00 3.98% 8,106.00 8,820.00 7,728.00
Dec 14, 2023 7,602.00 -42.00 -0.55% 7,644.00 8,064.00 6,888.00
Dec 13, 2023 7,854.00 882.00 11.23% 6,972.00 7,980.00 6,720.00
Dec 12, 2023 7,560.00 -336.00 -4.44% 7,896.00 8,316.00 6,888.00
Dec 11, 2023 6,594.00 -1,260.00 -19.11% 7,854.00 8,022.00 6,384.00
Dec 08, 2023 9,786.00 -42.00 -0.43% 9,828.00 10,290.00 9,156.00
Dec 07, 2023 9,744.00 336.00 3.45% 9,408.00 10,332.00 8,904.00
Dec 06, 2023 10,794.00 -1,008.00 -9.34% 11,802.00 12,768.00 10,374.00
Dec 05, 2023 12,390.00 504.00 4.07% 11,886.00 13,062.00 11,550.00
Dec 04, 2023 11,844.00 42.00 0.35% 11,802.00 12,642.00 11,004.00
Dec 01, 2023 13,650.00 882.00 6.46% 12,768.00 14,028.00 12,558.00
Nov 30, 2023 13,062.00 -588.00 -4.50% 13,650.00 14,238.00 12,642.00
Nov 29, 2023 13,650.00 252.00 1.85% 13,398.00 14,448.00 12,936.00
Nov 28, 2023 15,204.00 -252.00 -1.66% 15,456.00 16,380.00 14,364.00
Nov 27, 2023 15,162.00 420.00 2.77% 14,742.00 15,456.00 14,112.00
Nov 24, 2023 16,086.00 -840.00 -5.22% 16,926.00 17,094.00 15,246.00
Nov 23, 2023 17,430.00 210.00 1.20% 17,220.00 17,724.00 16,716.00
Nov 22, 2023 16,086.00 -378.00 -2.35% 16,464.00 17,220.00 15,918.00
Nov 21, 2023 17,682.00 0.00 0.00% 17,682.00 18,144.00 16,506.00
Nov 20, 2023 18,312.00 798.00 4.36% 17,514.00 18,522.00 17,220.00
Nov 17, 2023 18,312.00 -2,814.00 -15.37% 21,126.00 21,630.00 18,018.00
Nov 16, 2023 21,462.00 -2,856.00 -13.31% 24,318.00 24,990.00 20,076.00
Nov 15, 2023 24,738.00 2,016.00 8.15% 22,722.00 25,074.00 22,554.00
Nov 14, 2023 23,688.00 -1,008.00 -4.26% 24,696.00 25,578.00 23,016.00
Nov 13, 2023 24,066.00 -714.00 -2.97% 24,780.00 25,788.00 23,394.00
Nov 10, 2023 23,142.00 -798.00 -3.45% 23,940.00 24,066.00 22,554.00
Nov 09, 2023 23,142.00 -2,226.00 -9.62% 25,368.00 25,830.00 22,806.00
Nov 08, 2023 25,368.00 -1,050.00 -4.14% 26,418.00 27,006.00 24,612.00
Nov 07, 2023 27,510.00 -1,344.00 -4.89% 28,854.00 29,022.00 26,292.00
Nov 06, 2023 29,190.00 -2,604.00 -8.92% 31,794.00 32,466.00 28,938.00
Nov 03, 2023 35,658.00 -1,386.00 -3.89% 37,044.00 37,296.00 33,936.00
Nov 02, 2023 34,146.00 504.00 1.48% 33,642.00 35,238.00 32,256.00
Nov 01, 2023 35,616.00 252.00 0.71% 35,364.00 36,876.00 32,802.00
Oct 31, 2023 36,288.00 5,166.00 14.24% 31,122.00 37,044.00 30,996.00
Oct 30, 2023 31,122.00 -42.00 -0.13% 31,164.00 31,584.00 30,030.00
Oct 27, 2023 35,868.00 -420.00 -1.17% 36,288.00 38,388.00 35,112.00
Oct 26, 2023 32,214.00 0.00 0.00% 32,214.00 33,852.00 31,500.00
Oct 25, 2023 31,416.00 714.00 2.27% 30,702.00 32,256.00 30,114.00
Oct 24, 2023 29,358.00 756.00 2.58% 28,602.00 30,576.00 28,266.00
Oct 23, 2023 29,316.00 1,134.00 3.87% 28,182.00 29,610.00 27,552.00
Oct 20, 2023 29,442.00 -1,470.00 -4.99% 30,912.00 30,954.00 28,602.00
Oct 19, 2023 33,810.00 -798.00 -2.36% 34,608.00 34,776.00 32,592.00
Oct 18, 2023 34,818.00 1,134.00 3.26% 33,684.00 36,162.00 33,306.00
Oct 17, 2023 33,516.00 -1,092.00 -3.26% 34,608.00 35,448.00 33,180.00
Oct 16, 2023 33,936.00 -1,722.00 -5.07% 35,658.00 36,120.00 33,390.00
Oct 13, 2023 36,708.00 -1,344.00 -3.66% 38,052.00 38,430.00 35,868.00
Oct 12, 2023 39,648.00 546.00 1.38% 39,102.00 40,782.00 36,876.00
Oct 11, 2023 36,456.00 -3,990.00 -10.94% 40,446.00 41,202.00 34,986.00
Oct 10, 2023 39,144.00 420.00 1.07% 38,724.00 40,362.00 37,212.00
Oct 09, 2023 38,850.00 -2,352.00 -6.05% 41,202.00 41,664.00 37,296.00
Oct 06, 2023 37,674.00 1,932.00 5.13% 35,742.00 38,136.00 35,196.00
Oct 05, 2023 34,440.00 3,486.00 10.12% 30,954.00 34,986.00 29,988.00
Oct 04, 2023 31,206.00 1,050.00 3.36% 30,156.00 32,130.00 29,568.00
Oct 03, 2023 29,652.00 882.00 2.97% 28,770.00 30,030.00 27,300.00
Oct 02, 2023 28,224.00 -840.00 -2.98% 29,064.00 29,988.00 27,720.00
Sep 29, 2023 30,744.00 168.00 0.55% 30,576.00 31,164.00 27,972.00
Sep 28, 2023 29,946.00 378.00 1.26% 29,568.00 31,038.00 28,686.00
Sep 27, 2023 29,106.00 168.00 0.58% 28,938.00 30,408.00 28,392.00
Sep 26, 2023 29,778.00 -210.00 -0.71% 29,988.00 30,618.00 28,392.00
Sep 25, 2023 30,828.00 1,344.00 4.36% 29,484.00 31,248.00 29,064.00
Sep 22, 2023 28,602.00 -210.00 -0.73% 28,812.00 29,946.00 28,266.00
Sep 21, 2023 29,526.00 -336.00 -1.14% 29,862.00 30,912.00 28,560.00
Sep 20, 2023 30,030.00 -1,386.00 -4.62% 31,416.00 31,668.00 28,896.00
Sep 19, 2023 32,340.00 840.00 2.60% 31,500.00 33,054.00 31,122.00
Sep 18, 2023 31,080.00 1,260.00 4.05% 29,820.00 31,920.00 29,022.00
Sep 15, 2023 30,996.00 -882.00 -2.85% 31,878.00 32,340.00 30,492.00
Sep 14, 2023 32,928.00 -42.00 -0.13% 32,970.00 34,692.00 32,130.00
Sep 13, 2023 33,264.00 84.00 0.25% 33,180.00 33,768.00 31,542.00
Sep 12, 2023 33,726.00 2,394.00 7.10% 31,332.00 34,482.00 30,828.00
Sep 11, 2023 31,416.00 840.00 2.67% 30,576.00 32,256.00 30,366.00
Sep 08, 2023 32,340.00 42.00 0.13% 32,298.00 33,348.00 31,962.00
Sep 07, 2023 32,844.00 1,680.00 5.12% 31,164.00 33,516.00 29,988.00
Sep 06, 2023 32,256.00 0.00 0.00% 32,256.00 34,608.00 30,366.00
Sep 05, 2023 33,054.00 -714.00 -2.16% 33,768.00 34,482.00 32,172.00
Sep 04, 2023 34,272.00 -1,218.00 -3.55% 35,490.00 35,700.00 33,810.00
Sep 01, 2023 39,354.00 1,764.00 4.48% 37,590.00 40,614.00 36,540.00
Aug 31, 2023 40,866.00 2,310.00 5.65% 38,556.00 41,538.00 33,642.00
Aug 30, 2023 36,708.00 1,344.00 3.66% 35,364.00 37,758.00 34,146.00
Aug 29, 2023 34,944.00 -1,344.00 -3.85% 36,288.00 37,212.00 34,734.00
Aug 25, 2023 37,422.00 1,722.00 4.60% 35,700.00 37,884.00 35,112.00
Aug 24, 2023 36,918.00 3,108.00 8.42% 33,810.00 37,758.00 32,592.00
Aug 23, 2023 35,238.00 -798.00 -2.26% 36,036.00 37,128.00 34,734.00
Aug 22, 2023 38,220.00 -588.00 -1.54% 38,808.00 39,774.00 37,548.00
Aug 21, 2023 40,404.00 -126.00 -0.31% 40,530.00 42,000.00 39,270.00
Aug 18, 2023 39,396.00 -2,478.00 -6.29% 41,874.00 41,916.00 38,430.00
Aug 17, 2023 40,950.00 -294.00 -0.72% 41,244.00 43,092.00 40,656.00
Aug 16, 2023 40,950.00 -2,562.00 -6.26% 43,512.00 44,058.00 40,362.00
Aug 15, 2023 43,344.00 -6,132.00 -14.15% 49,476.00 49,980.00 42,798.00
Aug 14, 2023 45,570.00 -1,008.00 -2.21% 46,578.00 48,720.00 45,234.00
Aug 11, 2023 44,016.00 -1,260.00 -2.86% 45,276.00 47,460.00 43,050.00
Aug 10, 2023 45,696.00 -6,888.00 -15.07% 52,584.00 52,710.00 44,898.00
Aug 09, 2023 51,408.00 7,560.00 14.71% 43,848.00 53,382.00 43,764.00
Aug 08, 2023 42,966.00 2,142.00 4.99% 40,824.00 43,974.00 40,152.00
Aug 07, 2023 41,034.00 4,158.00 10.13% 36,876.00 41,496.00 36,498.00
Aug 04, 2023 36,246.00 336.00 0.93% 35,910.00 37,590.00 34,146.00
Aug 03, 2023 35,574.00 2,982.00 8.38% 32,592.00 35,994.00 32,424.00
Aug 02, 2023 32,718.00 -3,024.00 -9.24% 35,742.00 36,288.00 32,088.00
Aug 01, 2023 35,448.00 -3,822.00 -10.78% 39,270.00 40,320.00 34,566.00
Jul 31, 2023 38,262.00 -1,680.00 -4.39% 39,942.00 41,244.00 37,506.00
Jul 28, 2023 38,136.00 84.00 0.22% 38,052.00 41,580.00 35,910.00
Jul 27, 2023 36,834.00 -3,990.00 -10.83% 40,824.00 41,370.00 36,372.00
Jul 26, 2023 40,614.00 -3,402.00 -8.38% 44,016.00 44,394.00 39,438.00
Jul 25, 2023 41,580.00 -1,218.00 -2.93% 42,798.00 43,848.00 40,362.00
Jul 24, 2023 40,026.00 -1,218.00 -3.04% 41,244.00 44,268.00 39,984.00
Jul 21, 2023 41,874.00 0.00 0.00% 41,874.00 43,764.00 40,572.00
Jul 20, 2023 42,336.00 4,662.00 11.01% 37,674.00 42,588.00 37,506.00
Jul 19, 2023 38,766.00 1,344.00 3.47% 37,422.00 39,060.00 35,742.00
Jul 18, 2023 36,162.00 1,890.00 5.23% 34,272.00 37,422.00 33,936.00
Jul 17, 2023 34,314.00 -294.00 -0.86% 34,608.00 35,742.00 32,172.00
Jul 14, 2023 32,844.00 -1,554.00 -4.73% 34,398.00 36,288.00 32,676.00
Jul 13, 2023 34,902.00 -2,436.00 -6.98% 37,338.00 39,396.00 34,314.00
Jul 12, 2023 37,506.00 -3,192.00 -8.51% 40,698.00 41,286.00 36,876.00
Jul 11, 2023 41,370.00 2,688.00 6.50% 38,682.00 42,336.00 37,926.00