Dec 13, 2024 3,337.00 -96.00 -2.88% 3,433.00 3,531.00 3,312.50
Dec 12, 2024 3,419.00 -9.00 -0.26% 3,428.00 3,606.50 3,419.00
Dec 11, 2024 3,420.50 113.50 3.32% 3,307.00 3,465.00 3,185.50
Dec 10, 2024 3,252.50 -293.00 -9.01% 3,545.50 3,596.00 3,234.50
Dec 09, 2024 3,546.00 -110.00 -3.10% 3,656.00 3,687.50 3,446.00
Dec 06, 2024 3,643.00 17.50 0.48% 3,625.50 3,713.00 3,534.00
Dec 05, 2024 3,726.00 77.50 2.08% 3,648.50 3,777.50 3,547.00
Dec 04, 2024 3,787.00 36.00 0.95% 3,751.00 3,876.00 3,672.50
Dec 03, 2024 3,679.50 294.00 7.99% 3,385.50 3,679.50 3,383.00
Dec 02, 2024 3,343.50 56.50 1.69% 3,287.00 3,403.00 3,087.00
Nov 29, 2024 3,161.00 214.50 6.79% 2,946.50 3,202.50 2,946.50
Nov 28, 2024 2,951.00 -176.50 -5.98% 3,127.50 3,155.00 2,905.50
Nov 27, 2024 2,852.50 -32.00 -1.12% 2,884.50 3,022.00 2,841.00
Nov 26, 2024 2,905.50 -19.50 -0.67% 2,925.00 2,979.50 2,717.00
Nov 25, 2024 2,862.50 -206.50 -7.21% 3,069.00 3,069.00 2,802.50
Nov 22, 2024 2,974.00 -188.00 -6.32% 3,162.00 3,162.00 2,833.50
Nov 21, 2024 2,915.50 219.50 7.53% 2,696.00 2,980.00 2,550.00
Nov 20, 2024 2,664.50 -51.50 -1.93% 2,716.00 2,785.50 2,646.00
Nov 19, 2024 2,722.50 -203.00 -7.46% 2,925.50 2,925.50 2,630.00
Nov 18, 2024 2,920.00 -90.50 -3.10% 3,010.50 3,023.00 2,828.00
Nov 15, 2024 2,925.00 -115.00 -3.93% 3,040.00 3,061.50 2,845.00
Nov 14, 2024 3,046.50 -87.00 -2.86% 3,133.50 3,261.50 3,030.00
Nov 13, 2024 3,245.00 27.00 0.83% 3,218.00 3,368.50 3,196.00
Nov 12, 2024 3,275.50 -128.00 -3.91% 3,403.50 3,527.00 3,245.50
Nov 11, 2024 3,265.00 -65.50 -2.01% 3,330.50 3,500.50 3,111.50
Nov 08, 2024 3,161.00 33.00 1.04% 3,128.00 3,302.50 3,080.50
Nov 07, 2024 3,196.50 -279.00 -8.73% 3,475.50 3,611.00 3,080.00
Nov 06, 2024 3,603.00 65.50 1.82% 3,537.50 3,871.50 3,278.50
Nov 05, 2024 3,345.50 163.50 4.89% 3,182.00 3,348.50 3,050.00
Nov 04, 2024 3,179.00 -21.00 -0.66% 3,200.00 3,315.50 3,101.00
Nov 01, 2024 3,167.00 128.00 4.04% 3,039.00 3,210.00 2,996.50
Oct 31, 2024 3,028.00 -166.50 -5.50% 3,194.50 3,225.00 2,920.00
Oct 30, 2024 3,286.00 -28.00 -0.85% 3,314.00 3,350.00 3,165.00
Oct 29, 2024 3,252.50 -167.50 -5.15% 3,420.00 3,422.50 3,057.00
Oct 28, 2024 3,360.00 25.00 0.74% 3,335.00 3,469.00 3,292.50
Oct 25, 2024 3,315.50 13.00 0.39% 3,302.50 3,450.00 3,286.00
Oct 24, 2024 3,300.50 -81.50 -2.47% 3,382.00 3,457.00 3,223.00
Oct 23, 2024 3,430.50 32.00 0.93% 3,398.50 3,492.50 3,321.00
Oct 22, 2024 3,476.00 -103.50 -2.98% 3,579.50 3,587.00 3,421.50
Oct 21, 2024 3,560.50 28.00 0.79% 3,532.50 3,624.00 3,450.00
Oct 18, 2024 3,544.50 59.00 1.66% 3,485.50 3,563.50 3,345.50
Oct 17, 2024 3,586.50 47.00 1.31% 3,539.50 3,634.00 3,421.50
Oct 16, 2024 3,362.00 116.50 3.47% 3,245.50 3,363.50 3,192.00
Oct 15, 2024 3,106.50 -18.50 -0.60% 3,125.00 3,249.50 2,974.00
Oct 14, 2024 3,038.50 60.00 1.97% 2,978.50 3,083.50 2,884.50
Oct 11, 2024 3,036.50 74.50 2.45% 2,962.00 3,044.00 2,863.50
Oct 10, 2024 2,948.50 -6.00 -0.20% 2,954.50 3,046.00 2,871.00
Oct 09, 2024 2,996.50 90.00 3.00% 2,906.50 3,008.50 2,829.50
Oct 08, 2024 2,946.50 36.50 1.24% 2,910.00 3,012.00 2,870.50
Oct 07, 2024 2,928.50 -87.50 -2.99% 3,016.00 3,057.00 2,900.00
Oct 04, 2024 2,983.00 -34.00 -1.14% 3,017.00 3,051.50 2,866.50
Oct 03, 2024 3,100.00 265.50 8.56% 2,834.50 3,100.00 2,834.00
Oct 02, 2024 2,833.50 -118.50 -4.18% 2,952.00 2,987.00 2,761.50
Oct 01, 2024 2,952.50 -12.50 -0.42% 2,965.00 3,089.50 2,913.50
Sep 30, 2024 2,926.00 48.50 1.66% 2,877.50 2,999.50 2,846.50
Sep 27, 2024 2,934.00 124.00 4.23% 2,810.00 2,996.50 2,810.00
Sep 26, 2024 2,974.00 -95.50 -3.21% 3,069.50 3,120.00 2,964.50
Sep 25, 2024 3,054.00 179.00 5.86% 2,875.00 3,066.00 2,856.00
Sep 24, 2024 2,979.50 -103.00 -3.46% 3,082.50 3,089.00 2,862.50
Sep 23, 2024 3,036.00 150.00 4.94% 2,886.00 3,042.50 2,886.00
Sep 20, 2024 2,963.50 98.50 3.32% 2,865.00 2,980.00 2,818.00
Sep 19, 2024 2,884.50 314.50 10.90% 2,570.00 2,948.50 2,552.00
Sep 18, 2024 2,513.50 28.50 1.13% 2,485.00 2,537.00 2,460.00
Sep 17, 2024 2,497.80 -16.00 -0.64% 2,513.80 2,597.00 2,432.30
Sep 16, 2024 2,552.00 10.50 0.41% 2,541.50 2,584.50 2,432.50
Sep 13, 2024 2,569.50 90.50 3.52% 2,479.00 2,580.00 2,433.30
Sep 12, 2024 2,474.50 76.20 3.08% 2,398.30 2,504.00 2,362.00
Sep 11, 2024 2,302.25 34.75 1.51% 2,267.50 2,334.80 2,196.30
Sep 10, 2024 2,259.50 9.50 0.42% 2,250.00 2,314.00 2,207.30
Sep 09, 2024 2,227.00 80.20 3.60% 2,146.80 2,278.50 2,109.50
Sep 06, 2024 2,150.00 -131.50 -6.12% 2,281.50 2,301.50 2,077.00
Sep 05, 2024 2,318.50 -26.00 -1.12% 2,344.50 2,345.00 2,137.00
Sep 04, 2024 2,354.25 251.75 10.69% 2,102.50 2,411.50 2,083.30
Sep 03, 2024 2,195.00 -174.50 -7.95% 2,369.50 2,441.30 2,195.00
Sep 02, 2024 2,210.50 -429.50 -19.43% 2,640.00 2,661.50 2,049.00
Aug 30, 2024 2,686.00 -36.00 -1.34% 2,722.00 2,754.00 2,627.00
Aug 29, 2024 2,733.00 21.50 0.79% 2,711.50 2,742.00 2,655.50
Aug 28, 2024 2,620.00 -31.50 -1.20% 2,651.50 2,715.00 2,587.50
Aug 27, 2024 2,673.00 5.50 0.21% 2,667.50 2,690.50 2,560.00
Aug 23, 2024 2,625.00 -45.00 -1.71% 2,670.00 2,724.50 2,621.50
Aug 22, 2024 2,705.00 75.00 2.77% 2,630.00 2,731.00 2,629.50
Aug 21, 2024 2,630.00 -10.00 -0.38% 2,640.00 2,670.00 2,570.00
Aug 20, 2024 2,695.00 -46.50 -1.73% 2,741.50 2,788.00 2,669.50
Aug 19, 2024 2,775.00 33.50 1.21% 2,741.50 2,785.00 2,413.50
Aug 16, 2024 2,738.00 -92.00 -3.36% 2,830.00 2,830.00 2,637.50
Aug 15, 2024 2,786.00 56.50 2.03% 2,729.50 2,804.50 2,644.50
Aug 14, 2024 2,744.50 95.00 3.46% 2,649.50 2,778.00 2,622.00
Aug 13, 2024 2,624.50 35.50 1.35% 2,589.00 2,641.50 2,513.00
Aug 12, 2024 2,556.50 -60.50 -2.37% 2,617.00 2,626.00 2,490.00
Aug 09, 2024 2,540.50 33.00 1.30% 2,507.50 2,589.50 2,463.00
Aug 08, 2024 2,446.75 -39.25 -1.60% 2,486.00 2,486.00 2,210.50
Aug 07, 2024 2,485.75 95.75 3.85% 2,390.00 2,529.00 2,389.00
Aug 06, 2024 2,288.50 208.20 9.10% 2,080.30 2,320.00 2,072.80
Aug 05, 2024 2,052.75 32.95 1.61% 2,019.80 2,174.50 1,818.50
Aug 02, 2024 2,357.30 -106.70 -4.53% 2,464.00 2,563.00 2,096.50
Aug 01, 2024 2,556.00 -154.00 -6.03% 2,710.00 2,872.50 2,491.50
Jul 31, 2024 2,133.00 -51.00 -2.39% 2,184.00 2,205.00 2,070.50
Jul 30, 2024 2,195.00 165.00 7.52% 2,030.00 2,195.00 1,991.00
Jul 29, 2024 2,030.50 -155.00 -7.63% 2,185.50 2,233.50 2,019.50
Jul 26, 2024 2,052.75 122.45 5.97% 1,930.30 2,077.30 1,920.00
Jul 25, 2024 1,928.00 -35.30 -1.83% 1,963.30 2,060.00 1,811.80
Jul 24, 2024 2,098.75 -187.55 -8.94% 2,286.30 2,378.30 2,070.30
Jul 23, 2024 2,292.25 173.25 7.56% 2,119.00 2,320.80 2,012.80
Jul 22, 2024 2,108.50 -9.00 -0.43% 2,117.50 2,175.30 2,079.30
Jul 19, 2024 2,123.00 140.50 6.62% 1,982.50 2,155.80 1,966.30
Jul 18, 2024 2,046.40 -182.60 -8.92% 2,229.00 2,281.00 2,036.20
Jul 17, 2024 2,247.40 -111.60 -4.97% 2,359.00 2,540.00 2,180.70
Jul 16, 2024 2,369.30 123.90 5.23% 2,245.40 2,517.60 2,177.80
Jul 15, 2024 2,251.50 66.30 2.94% 2,185.20 2,493.50 2,149.00
Jul 12, 2024 2,248.00 -96.90 -4.31% 2,344.90 2,550.10 2,195.70
Jul 11, 2024 2,312.50 -37.20 -1.61% 2,349.70 2,349.70 2,268.10
Jul 10, 2024 2,329.50 108.00 4.64% 2,221.50 2,365.00 2,136.40
Jul 09, 2024 2,251.20 -173.40 -7.70% 2,424.60 2,464.70 2,247.30
Jul 08, 2024 2,474.70 149.30 6.03% 2,325.40 2,512.20 2,325.40
Jul 05, 2024 2,327.80 -177.40 -7.62% 2,505.20 2,605.80 2,320.60
Jul 04, 2024 2,463.40 -22.40 -0.91% 2,485.80 2,623.70 2,417.30
Jul 03, 2024 2,358.50 54.80 2.32% 2,303.70 2,380.20 2,234.30
Jul 02, 2024 2,224.90 -101.20 -4.55% 2,326.10 2,378.50 2,224.90
Jul 01, 2024 2,423.20 -32.20 -1.33% 2,455.40 2,619.90 2,337.00
Jun 28, 2024 2,439.20 -1.80 -0.07% 2,441.00 2,538.60 2,380.00
Jun 27, 2024 2,364.00 -178.40 -7.55% 2,542.40 2,700.10 2,363.30
Jun 26, 2024 2,529.40 -71.60 -2.83% 2,601.00 2,672.70 2,517.60
Jun 25, 2024 2,558.40 143.70 5.62% 2,414.70 2,561.10 2,291.10
Jun 24, 2024 2,724.40 -4.80 -0.18% 2,729.20 3,050.80 2,685.30
Jun 21, 2024 2,767.90 -126.10 -4.56% 2,894.00 2,966.30 2,585.20
Jun 20, 2024 2,893.30 126.80 4.38% 2,766.50 2,954.10 2,740.60
Jun 19, 2024 2,683.20 50.20 1.87% 2,633.00 2,712.50 2,633.00
Jun 18, 2024 2,611.70 -6.40 -0.25% 2,618.10 2,658.90 2,559.60
Jun 17, 2024 2,520.20 62.40 2.48% 2,457.80 2,604.60 2,451.30
Jun 14, 2024 2,499.70 -165.70 -6.63% 2,665.40 2,666.20 2,420.00
Jun 13, 2024 2,633.00 -25.50 -0.97% 2,658.50 2,724.90 2,607.70
Jun 12, 2024 2,680.80 46.90 1.75% 2,633.90 2,731.80 2,562.30
Jun 11, 2024 2,602.30 -35.70 -1.37% 2,638.00 2,638.00 2,512.40
Jun 10, 2024 2,600.70 129.90 4.99% 2,470.80 2,611.20 2,457.20
Jun 07, 2024 2,486.40 -11.60 -0.47% 2,498.00 2,516.60 2,402.50
Jun 06, 2024 2,513.50 -4.80 -0.19% 2,518.30 2,589.20 2,493.40
Jun 05, 2024 2,459.60 13.70 0.56% 2,445.90 2,508.00 2,381.10
Jun 04, 2024 2,398.30 -176.30 -7.35% 2,574.60 2,599.20 2,375.40
Jun 03, 2024 2,598.50 33.90 1.30% 2,564.60 2,669.00 2,521.20
May 31, 2024 2,461.00 115.80 4.71% 2,345.20 2,513.40 2,345.20
May 30, 2024 2,386.30 107.00 4.48% 2,279.30 2,416.30 2,258.90
May 29, 2024 2,382.10 -19.70 -0.83% 2,401.80 2,415.90 2,298.20
May 28, 2024 2,297.60 -137.60 -5.99% 2,435.20 2,557.70 2,035.40
May 24, 2024 2,309.90 120.20 5.20% 2,189.70 2,314.10 2,160.70
May 23, 2024 2,236.30 162.00 7.24% 2,074.30 2,369.00 2,002.40
May 22, 2024 2,131.40 -36.40 -1.71% 2,167.80 2,269.30 2,053.10
May 21, 2024 2,186.40 -66.90 -3.06% 2,253.30 2,272.40 2,156.50
May 20, 2024 2,212.30 198.60 8.98% 2,013.70 2,245.90 1,981.10
May 17, 2024 2,016.10 -27.20 -1.35% 2,043.30 2,075.00 1,924.40
May 16, 2024 2,049.20 -95.00 -4.64% 2,144.20 2,151.70 2,027.70
May 15, 2024 2,129.70 57.60 2.70% 2,072.10 2,157.60 2,047.40
May 14, 2024 2,048.90 25.70 1.25% 2,023.20 2,073.30 1,974.70
May 13, 2024 2,047.70 -33.80 -1.65% 2,081.50 2,193.60 2,014.90
May 10, 2024 2,102.20 -98.00 -4.66% 2,200.20 2,343.00 2,099.10
May 09, 2024 2,254.30 128.90 5.72% 2,125.40 2,267.10 2,079.90
May 08, 2024 2,161.80 105.80 4.89% 2,056.00 2,170.50 2,011.30
May 07, 2024 2,028.90 -66.40 -3.27% 2,095.30 2,146.50 2,007.70
May 03, 2024 2,016.70 48.30 2.40% 1,968.40 2,022.40 1,896.60
May 02, 2024 1,907.30 -7.70 -0.40% 1,915.00 2,020.10 1,808.80
May 01, 2024 1,948.80 -101.80 -5.22% 2,050.60 2,098.50 1,879.80
Apr 30, 2024 2,038.70 5.30 0.26% 2,033.40 2,063.20 1,990.10
Apr 29, 2024 2,057.60 -35.20 -1.71% 2,092.80 2,119.00 1,987.00
Apr 26, 2024 2,116.40 116.50 5.50% 1,999.90 2,140.00 1,954.20
Apr 25, 2024 1,950.70 -30.00 -1.54% 1,980.70 2,029.80 1,888.30
Apr 24, 2024 2,112.30 -18.20 -0.86% 2,130.50 2,230.20 2,107.90
Apr 23, 2024 2,106.30 36.10 1.71% 2,070.20 2,160.20 1,925.70
Apr 22, 2024 1,951.70 89.80 4.60% 1,861.90 2,066.00 1,789.20
Apr 19, 2024 1,830.30 -13.50 -0.74% 1,843.80 1,855.90 1,752.20
Apr 18, 2024 1,954.30 -2.80 -0.14% 1,957.10 1,986.10 1,853.00
Apr 17, 2024 1,942.70 90.70 4.67% 1,852.00 2,009.40 1,798.20
Apr 16, 2024 1,890.70 14.60 0.77% 1,876.10 1,960.60 1,846.80
Apr 15, 2024 2,016.40 67.00 3.32% 1,949.40 2,140.00 1,929.00
Apr 12, 2024 1,960.00 -123.10 -6.28% 2,083.10 2,156.90 1,934.70
Apr 11, 2024 1,973.90 -111.50 -5.65% 2,085.40 2,085.40 1,887.60
Apr 10, 2024 2,044.70 -3.00 -0.15% 2,047.70 2,183.40 1,950.20
Apr 09, 2024 2,152.90 -324.70 -15.08% 2,477.60 2,477.60 2,022.40
Apr 08, 2024 2,422.70 207.00 8.54% 2,215.70 2,442.10 2,064.90
Apr 05, 2024 2,255.30 201.10 8.92% 2,054.20 2,274.70 2,029.50
Apr 04, 2024 2,220.40 -59.50 -2.68% 2,279.90 2,331.20 2,220.10
Apr 03, 2024 2,324.90 33.30 1.43% 2,291.60 2,364.60 2,198.60
Apr 02, 2024 2,235.60 -119.50 -5.35% 2,355.10 2,462.40 2,164.40
Mar 28, 2024 2,291.60 72.10 3.15% 2,219.50 2,477.20 2,111.30
Mar 27, 2024 2,354.20 46.40 1.97% 2,307.80 2,408.20 2,264.00
Mar 26, 2024 2,378.10 121.00 5.09% 2,257.10 2,433.80 2,235.10
Mar 25, 2024 2,300.70 56.20 2.44% 2,244.50 2,348.20 2,224.70
Mar 22, 2024 2,273.30 16.50 0.73% 2,256.80 2,320.80 2,181.90
Mar 21, 2024 2,240.60 40.60 1.81% 2,200.00 2,296.10 2,117.10
Mar 20, 2024 2,034.10 124.10 6.10% 1,910.00 2,057.10 1,880.00
Mar 19, 2024 1,912.70 98.00 5.12% 1,814.70 1,936.00 1,768.90
Mar 18, 2024 1,802.40 0.60 0.03% 1,801.80 1,905.20 1,781.20
Mar 15, 2024 1,859.60 104.80 5.64% 1,754.80 1,958.50 1,710.70
Mar 14, 2024 1,802.70 -33.50 -1.86% 1,836.20 1,922.40 1,774.60
Mar 13, 2024 1,853.40 26.10 1.41% 1,827.30 1,868.10 1,773.90
Mar 12, 2024 1,800.60 52.30 2.90% 1,748.30 1,809.50 1,707.30
Mar 11, 2024 1,706.10 43.90 2.57% 1,662.20 1,737.90 1,647.20
Mar 08, 2024 1,756.00 -25.80 -1.47% 1,781.80 1,847.80 1,721.50
Mar 07, 2024 1,786.30 133.40 7.47% 1,652.90 1,788.40 1,652.70
Mar 06, 2024 1,630.00 47.70 2.93% 1,582.30 1,669.30 1,582.30
Mar 05, 2024 1,595.70 -58.30 -3.65% 1,654.00 1,671.10 1,571.80
Mar 04, 2024 1,619.80 43.40 2.68% 1,576.40 1,672.10 1,569.10
Mar 01, 2024 1,611.50 39.00 2.42% 1,572.50 1,625.30 1,520.20
Feb 29, 2024 1,556.00 27.80 1.79% 1,528.20 1,566.90 1,444.60
Feb 28, 2024 1,566.80 129.80 8.28% 1,437.00 1,574.00 1,358.30
Feb 27, 2024 1,423.20 -32.80 -2.30% 1,456.00 1,462.00 1,363.80
Feb 26, 2024 1,452.60 64.70 4.45% 1,387.90 1,574.90 1,295.40
Feb 23, 2024 1,369.70 -24.70 -1.80% 1,394.40 1,433.20 1,270.00
Feb 22, 2024 1,382.90 90.00 6.51% 1,292.90 1,519.90 1,201.80
Feb 21, 2024 1,118.20 -2.50 -0.22% 1,120.70 1,192.70 1,071.10
Feb 20, 2024 1,141.70 -10.50 -0.92% 1,152.20 1,248.00 1,132.50
Feb 19, 2024 1,160.90 105.90 9.12% 1,055.00 1,175.10 1,054.00
Feb 16, 2024 1,046.40 -10.10 -0.97% 1,056.50 1,074.10 976.30
Feb 15, 2024 1,029.90 37.80 3.67% 992.10 1,061.60 992.10
Feb 14, 2024 951.30 -4.20 -0.44% 955.50 989.20 941.00
Feb 13, 2024 909.00 -23.20 -2.55% 932.20 990.00 861.80
Feb 12, 2024 940.90 -80.50 -8.56% 1,021.40 1,021.40 908.80
Feb 09, 2024 1,029.40 -0.40 -0.04% 1,029.80 1,054.30 1,001.50
Feb 08, 2024 1,016.40 -84.00 -8.26% 1,100.40 1,107.20 1,014.50
Feb 07, 2024 1,067.60 38.50 3.61% 1,029.10 1,089.00 1,020.00
Feb 06, 2024 1,027.60 52.80 5.14% 974.80 1,050.00 953.40
Feb 05, 2024 952.00 -14.50 -1.52% 966.50 1,030.00 933.00
Feb 02, 2024 945.20 56.10 5.94% 889.10 950.20 882.40
Feb 01, 2024 871.50 3.30 0.38% 868.20 924.70 862.90
Jan 31, 2024 888.90 -23.00 -2.59% 911.90 955.00 882.50
Jan 30, 2024 942.80 34.80 3.69% 908.00 982.60 905.30
Jan 29, 2024 905.40 -15.50 -1.71% 920.90 932.70 892.90
Jan 26, 2024 931.10 7.70 0.83% 923.40 947.90 895.00
Jan 25, 2024 941.20 25.00 2.66% 916.20 950.80 889.80
Jan 24, 2024 943.90 34.10 3.61% 909.80 959.20 889.90
Jan 23, 2024 886.70 -56.80 -6.41% 943.50 953.10 878.90
Jan 22, 2024 945.40 19.70 2.08% 925.70 979.60 919.90
Jan 19, 2024 927.30 -3.40 -0.37% 930.70 965.90 845.50
Jan 18, 2024 929.20 95.00 10.22% 834.20 938.20 793.90
Jan 17, 2024 850.70 -16.00 -1.88% 866.70 918.40 845.80
Jan 16, 2024 871.70 41.50 4.76% 830.20 902.60 813.50
Jan 15, 2024 888.90 -39.00 -4.39% 927.90 954.70 886.40
Jan 12, 2024 932.10 35.30 3.79% 896.80 960.70 874.00
Jan 11, 2024 879.60 -90.30 -10.27% 969.90 974.50 879.60
Jan 10, 2024 975.30 15.70 1.61% 959.60 981.90 940.80
Jan 09, 2024 972.20 7.60 0.78% 964.60 1,004.50 951.30
Jan 08, 2024 938.30 77.70 8.28% 860.60 948.50 848.40
Jan 05, 2024 870.60 24.70 2.84% 845.90 921.30 805.90
Jan 04, 2024 880.30 27.50 3.12% 852.80 927.20 849.80
Jan 03, 2024 857.20 -15.30 -1.78% 872.50 937.20 837.20
Jan 02, 2024 881.81 -17.61 -2.00% 899.42 949.78 881.54
Dec 29, 2023 904.22 14.80 1.64% 889.42 908.69 879.06
Dec 28, 2023 892.13 -1.14 -0.13% 893.27 907.71 874.39
Dec 27, 2023 900.91 -23.05 -2.56% 923.96 937.37 882.15
Dec 22, 2023 923.96 19.48 2.11% 904.48 937.20 883.55
Dec 21, 2023 900.57 28.20 3.13% 872.37 904.93 851.32
Dec 20, 2023 885.99 -14.01 -1.58% 900.00 907.38 846.03
Dec 19, 2023 868.92 11.92 1.37% 857.00 879.16 838.32
Dec 18, 2023 849.97 36.08 4.24% 813.89 880.85 813.89
Dec 15, 2023 838.33 -64.50 -7.69% 902.83 948.58 812.41
Dec 14, 2023 928.57 -50.24 -5.41% 978.81 1,070.00 896.81
Dec 13, 2023 926.79 -51.25 -5.53% 978.04 1,100.80 893.61
Dec 12, 2023 963.05 75.67 7.86% 887.38 964.28 876.45
Dec 11, 2023 888.44 42.49 4.78% 845.95 899.68 842.19
Dec 08, 2023 832.28 16.30 1.96% 815.98 855.49 775.11
Dec 07, 2023 807.96 -7.36 -0.91% 815.32 853.86 791.73
Dec 06, 2023 822.58 23.78 2.89% 798.80 826.54 779.74
Dec 05, 2023 796.08 29.66 3.73% 766.42 823.77 751.86
Dec 04, 2023 801.22 39.43 4.92% 761.79 822.79 761.79
Dec 01, 2023 712.79 25.46 3.57% 687.33 726.61 663.63
Nov 30, 2023 666.92 22.04 3.30% 644.88 685.36 628.14
Nov 29, 2023 635.88 38.76 6.10% 597.12 656.09 595.64
Nov 28, 2023 597.11 83.60 14.00% 513.51 615.30 513.19
Nov 27, 2023 502.12 20.51 4.08% 481.61 505.90 470.89
Nov 24, 2023 490.08 4.70 0.96% 485.38 514.27 480.49
Nov 23, 2023 487.44 16.32 3.35% 471.12 490.25 454.31
Nov 22, 2023 465.45 -42.20 -9.07% 507.65 517.30 461.03
Nov 21, 2023 504.61 -8.99 -1.78% 513.60 525.01 503.01
Nov 20, 2023 519.59 19.56 3.76% 500.03 532.89 500.03
Nov 17, 2023 508.00 -4.48 -0.88% 512.48 538.98 508.00
Nov 16, 2023 512.48 7.08 1.38% 505.40 530.82 501.97
Nov 15, 2023 505.40 21.77 4.31% 483.63 512.36 476.78
Nov 14, 2023 486.31 37.88 7.79% 448.43 490.66 430.16
Nov 13, 2023 489.54 40.50 8.27% 449.04 489.54 446.46
Nov 10, 2023 442.38 1.14 0.26% 441.24 453.84 433.15
Nov 09, 2023 441.30 -0.29 -0.07% 441.59 455.50 420.14
Nov 08, 2023 449.50 21.58 4.80% 427.92 470.58 418.15
Nov 07, 2023 410.95 10.59 2.58% 400.36 417.93 398.68
Nov 06, 2023 403.25 17.66 4.38% 385.59 411.16 385.59
Nov 03, 2023 382.08 -21.41 -5.60% 403.49 407.53 381.81
Nov 02, 2023 399.11 7.68 1.92% 391.43 409.57 391.43
Nov 01, 2023 382.46 22.46 5.87% 360.00 386.48 355.91
Oct 31, 2023 356.75 28.29 7.93% 328.46 356.75 327.82
Oct 30, 2023 298.80 1.54 0.52% 297.26 319.31 287.97
Oct 27, 2023 290.66 -5.24 -1.80% 295.90 295.90 279.68
Oct 26, 2023 296.18 -4.44 -1.50% 300.62 303.87 288.44
Oct 25, 2023 307.98 2.06 0.67% 305.92 332.50 300.04
Oct 24, 2023 307.92 2.34 0.76% 305.58 331.34 292.94
Oct 23, 2023 309.06 23.06 7.46% 286.00 310.88 282.71
Oct 20, 2023 287.74 -18.92 -6.58% 306.66 330.00 287.74
Oct 19, 2023 321.52 -0.48 -0.15% 322.00 351.98 309.28
Oct 18, 2023 336.02 -22.94 -6.83% 358.96 371.94 331.92
Oct 17, 2023 372.99 6.09 1.63% 366.90 387.83 355.09
Oct 16, 2023 359.28 -2.04 -0.57% 361.32 366.40 348.24
Oct 13, 2023 358.62 10.74 2.99% 347.88 373.93 347.08
Oct 12, 2023 352.20 -9.38 -2.66% 361.58 374.98 349.02
Oct 11, 2023 360.52 12.56 3.48% 347.96 366.24 346.92
Oct 10, 2023 354.52 18.78 5.30% 335.74 355.81 335.74
Oct 09, 2023 322.00 -8.36 -2.60% 330.36 359.98 320.52
Oct 06, 2023 338.64 -14.02 -4.14% 352.66 354.77 320.52
Oct 05, 2023 346.32 -9.30 -2.69% 355.62 373.22 336.14
Oct 04, 2023 351.46 6.08 1.73% 345.38 366.16 340.00
Oct 03, 2023 359.04 -18.44 -5.14% 377.48 390.92 355.89
Oct 02, 2023 382.32 -25.88 -6.77% 408.20 408.74 376.79
Sep 29, 2023 407.38 -5.28 -1.30% 412.66 413.42 395.59
Sep 28, 2023 404.75 11.39 2.81% 393.36 406.24 368.46
Sep 27, 2023 391.44 -0.48 -0.12% 391.92 397.42 375.55
Sep 26, 2023 398.00 16.22 4.08% 381.78 410.74 381.78
Sep 25, 2023 398.43 -4.33 -1.09% 402.76 414.02 384.46
Sep 22, 2023 409.72 18.60 4.54% 391.12 424.64 390.22
Sep 21, 2023 406.98 -9.48 -2.33% 416.46 430.44 402.20
Sep 20, 2023 425.74 -17.91 -4.21% 443.65 454.98 423.28
Sep 19, 2023 435.50 11.34 2.60% 424.16 444.16 415.12
Sep 18, 2023 424.16 -16.14 -3.81% 440.30 453.16 414.85
Sep 15, 2023 448.86 -0.73 -0.16% 449.59 470.76 444.98
Sep 14, 2023 438.72 12.70 2.89% 426.02 440.00 421.94
Sep 13, 2023 438.83 10.26 2.34% 428.57 443.92 423.74
Sep 12, 2023 428.31 5.41 1.26% 422.90 437.18 410.12
Sep 11, 2023 422.30 11.58 2.74% 410.72 430.57 407.51
Sep 08, 2023 406.68 -23.32 -5.73% 430.00 431.62 400.98
Sep 07, 2023 422.76 46.58 11.02% 376.18 425.94 376.18
Sep 06, 2023 379.66 -3.94 -1.04% 383.60 403.35 375.67
Sep 05, 2023 406.49 9.25 2.28% 397.24 416.39 395.18
Sep 04, 2023 409.35 -0.35 -0.09% 409.70 430.88 403.74
Sep 01, 2023 405.21 -18.33 -4.52% 423.54 428.85 402.21
Aug 31, 2023 422.52 29.26 6.93% 393.26 436.65 388.76
Aug 30, 2023 398.09 29.13 7.32% 368.96 401.67 368.44
Aug 29, 2023 368.87 25.31 6.86% 343.56 370.26 329.76
Aug 25, 2023 321.68 -7.55 -2.35% 329.23 337.70 318.81
Aug 24, 2023 321.20 -15.91 -4.95% 337.11 345.36 320.49
Aug 23, 2023 318.91 -0.97 -0.30% 319.88 326.97 316.05
Aug 22, 2023 317.56 -3.36 -1.06% 320.92 338.00 315.15
Aug 21, 2023 320.69 -1.73 -0.54% 322.42 330.23 311.74
Aug 18, 2023 316.28 -3.30 -1.04% 319.58 323.00 290.22
Aug 17, 2023 322.26 9.56 2.97% 312.70 336.49 309.48
Aug 16, 2023 332.69 -4.19 -1.26% 336.88 350.28 332.24
Aug 15, 2023 340.01 -11.09 -3.26% 351.10 354.62 335.74
Aug 14, 2023 356.22 2.46 0.69% 353.76 358.09 340.67
Aug 11, 2023 351.00 5.40 1.54% 345.60 358.67 345.60
Aug 10, 2023 352.20 -18.26 -5.18% 370.46 374.34 348.86
Aug 09, 2023 357.48 4.68 1.31% 352.80 365.40 345.87
Aug 08, 2023 344.66 -5.28 -1.53% 349.94 361.12 331.66
Aug 07, 2023 364.86 7.86 2.15% 357.00 372.09 341.31
Aug 04, 2023 341.06 52.70 15.45% 288.36 347.09 286.40
Aug 03, 2023 282.44 25.50 9.03% 256.94 289.72 228.80
Aug 02, 2023 254.06 8.60 3.39% 245.46 264.30 242.24
Aug 01, 2023 258.22 2.38 0.92% 255.84 274.27 250.20
Jul 31, 2023 256.11 -28.05 -10.95% 284.16 286.28 256.11
Jul 28, 2023 292.35 15.31 5.24% 277.04 299.96 276.84
Jul 27, 2023 277.15 10.45 3.77% 266.70 283.65 252.18
Jul 26, 2023 257.01 98.53 38.34% 158.48 275.25 158.48
Jul 25, 2023 162.30 -6.42 -3.96% 168.72 174.24 157.06
Jul 24, 2023 170.04 6.90 4.06% 163.14 171.61 156.84
Jul 21, 2023 167.28 4.22 2.52% 163.06 168.05 161.19
Jul 20, 2023 161.50 8.28 5.13% 153.22 161.97 149.36
Jul 19, 2023 155.38 8.58 5.52% 146.80 155.76 144.20
Jul 18, 2023 140.46 1.42 1.01% 139.04 143.31 132.13
Jul 17, 2023 140.25 2.25 1.60% 138.00 144.03 135.78
Jul 14, 2023 142.72 -6.60 -4.62% 149.32 149.32 141.50
Jul 13, 2023 151.98 4.46 2.93% 147.52 151.98 142.98
Jul 12, 2023 148.29 6.65 4.48% 141.64 150.64 138.70
Jul 11, 2023 140.72 -7.06 -5.02% 147.78 148.62 139.30