Jun 20, 2025 12.40 -0.10 -0.81% 12.50 13.30 12.00
Jun 19, 2025 12.30 -0.10 -0.81% 12.40 12.70 11.80
Jun 18, 2025 12.60 -0.30 -2.38% 12.90 13.50 12.20
Jun 17, 2025 13.40 0.30 2.24% 13.10 14.40 12.60
Jun 16, 2025 13.90 0.00 0.00% 13.90 14.50 13.10
Jun 13, 2025 13.60 0.60 4.41% 13.00 14.70 12.90
Jun 12, 2025 15.20 -0.40 -2.63% 15.60 16.50 14.80
Jun 11, 2025 17.20 -0.20 -1.16% 17.40 18.90 16.70
Jun 10, 2025 16.40 1.40 8.54% 15.00 17.10 15.00
Jun 09, 2025 15.30 0.00 0.00% 15.30 16.40 14.60
Jun 06, 2025 15.10 1.20 7.95% 13.90 16.60 13.70
Jun 05, 2025 15.70 -0.60 -3.82% 16.30 17.00 14.50
Jun 04, 2025 17.60 2.70 15.34% 14.90 19.30 14.30
Jun 03, 2025 14.80 -0.20 -1.35% 15.00 15.90 11.50
Jun 02, 2025 14.10 -0.60 -4.26% 14.70 16.00 13.60
May 30, 2025 15.00 -0.90 -6.00% 15.90 16.40 14.50
May 29, 2025 16.90 -1.30 -7.69% 18.20 18.80 16.30
May 28, 2025 16.80 0.10 0.60% 16.70 18.00 16.10
May 27, 2025 16.70 -0.30 -1.80% 17.00 17.90 15.70
May 23, 2025 18.40 -1.20 -6.52% 19.60 20.30 17.60
May 22, 2025 19.90 -0.70 -3.52% 20.60 21.10 19.30
May 21, 2025 22.20 1.10 4.95% 21.10 22.90 20.70
May 20, 2025 21.70 0.40 1.84% 21.30 22.60 20.20
May 19, 2025 22.20 0.50 2.25% 21.70 22.50 20.30
May 16, 2025 23.20 0.20 0.86% 23.00 24.60 22.40
May 15, 2025 22.50 -1.30 -5.78% 23.80 24.00 21.70
May 14, 2025 25.20 0.50 1.98% 24.70 26.20 24.00
May 13, 2025 25.20 2.10 8.33% 23.10 25.70 22.30
May 12, 2025 25.20 0.40 1.59% 24.80 27.40 24.00
May 09, 2025 22.80 1.30 5.70% 21.50 24.20 21.30
May 08, 2025 21.80 1.30 5.96% 20.50 22.20 20.00
May 07, 2025 20.10 -0.70 -3.48% 20.80 21.20 19.40
May 06, 2025 20.60 -0.40 -1.94% 21.00 21.70 19.10
May 02, 2025 23.00 -1.20 -5.22% 24.20 25.10 22.70
May 01, 2025 22.90 -2.70 -11.79% 25.60 25.80 20.80
Apr 30, 2025 23.60 -1.00 -4.24% 24.60 25.00 22.60
Apr 29, 2025 26.80 -1.50 -5.60% 28.30 31.30 26.00
Apr 28, 2025 26.60 2.40 9.02% 24.20 30.40 23.90
Apr 25, 2025 23.50 -3.30 -14.04% 26.80 26.90 22.50
Apr 24, 2025 25.40 3.50 13.78% 21.90 26.10 21.10
Apr 23, 2025 22.30 1.40 6.28% 20.90 23.80 20.00
Apr 22, 2025 18.50 0.50 2.70% 18.00 19.20 17.20
Apr 17, 2025 16.60 -0.10 -0.60% 16.70 17.50 15.80
Apr 16, 2025 16.70 1.20 7.19% 15.50 17.20 14.70
Apr 15, 2025 17.30 -0.70 -4.05% 18.00 18.60 16.50
Apr 14, 2025 17.70 0.20 1.13% 17.50 19.50 16.50
Apr 11, 2025 14.60 -0.90 -6.16% 15.50 16.00 13.90
Apr 10, 2025 13.80 -2.25 -16.30% 16.05 16.71 13.52
Apr 09, 2025 12.20 -0.81 -6.64% 13.01 14.42 10.98
Apr 08, 2025 14.88 -0.71 -4.77% 15.59 16.52 14.70
Apr 07, 2025 14.29 1.65 11.55% 12.64 18.30 12.07
Apr 04, 2025 15.15 -6.62 -43.70% 21.77 22.42 12.94
Apr 03, 2025 21.67 0.40 1.85% 21.27 22.77 19.66
Apr 02, 2025 23.20 -1.15 -4.96% 24.35 24.93 22.84
Apr 01, 2025 27.18 2.62 9.64% 24.56 27.72 22.82
Mar 31, 2025 23.43 1.21 5.16% 22.22 24.55 19.67
Mar 28, 2025 23.52 -2.85 -12.12% 26.37 26.73 23.19
Mar 27, 2025 28.33 -5.59 -19.73% 33.92 33.97 24.74
Mar 26, 2025 34.39 -4.24 -12.33% 38.63 39.53 34.04
Mar 25, 2025 38.79 0.92 2.37% 37.87 40.77 36.18
Mar 24, 2025 38.10 -1.78 -4.67% 39.88 41.72 36.56
Mar 21, 2025 42.99 -2.20 -5.12% 45.19 46.74 36.94
Mar 20, 2025 49.04 -12.05 -24.57% 61.09 61.09 48.62
Mar 19, 2025 65.83 -0.34 -0.52% 66.17 69.19 61.58
Mar 18, 2025 68.11 -1.49 -2.19% 69.60 71.49 60.85
Mar 17, 2025 59.54 5.01 8.41% 54.53 60.63 53.69
Mar 14, 2025 55.30 5.92 10.71% 49.38 61.15 49.13
Mar 13, 2025 50.38 -9.87 -19.59% 60.25 65.20 49.69
Mar 12, 2025 66.26 1.29 1.95% 64.97 80.40 61.25
Mar 11, 2025 59.62 3.30 5.54% 56.32 61.67 53.07
Mar 10, 2025 50.81 5.03 9.90% 45.78 53.27 42.79
Mar 07, 2025 44.02 1.32 3.00% 42.70 47.30 39.00
Mar 06, 2025 43.06 -1.97 -4.58% 45.03 46.14 41.45
Mar 05, 2025 44.54 2.20 4.94% 42.34 46.21 41.29
Mar 04, 2025 38.31 -5.38 -14.04% 43.69 45.05 37.39
Mar 03, 2025 48.40 -4.42 -9.13% 52.82 55.56 46.35
Feb 28, 2025 57.10 3.47 6.08% 53.63 58.74 49.08
Feb 27, 2025 71.60 10.45 14.59% 61.15 76.51 56.94
Feb 26, 2025 58.38 8.31 14.23% 50.07 60.11 48.16
Feb 25, 2025 45.26 -7.08 -15.64% 52.34 54.87 45.06
Feb 24, 2025 48.81 -4.20 -8.60% 53.01 55.18 48.51
Feb 21, 2025 55.22 2.30 4.17% 52.92 60.65 51.41
Feb 20, 2025 48.69 1.04 2.14% 47.65 54.73 46.60
Feb 19, 2025 51.27 0.05 0.10% 51.22 54.80 49.85
Feb 18, 2025 51.56 -1.95 -3.78% 53.51 55.65 49.65
Feb 17, 2025 51.70 -0.31 -0.60% 52.01 52.05 50.28
Feb 14, 2025 49.57 -0.30 -0.61% 49.87 55.86 47.90
Feb 13, 2025 46.36 2.61 5.63% 43.75 48.16 42.54
Feb 12, 2025 42.77 -0.56 -1.31% 43.33 44.49 39.43
Feb 11, 2025 44.38 -2.33 -5.25% 46.71 49.42 42.89
Feb 10, 2025 49.96 0.80 1.60% 49.16 52.48 47.54
Feb 07, 2025 47.91 -2.82 -5.89% 50.73 51.58 46.73
Feb 06, 2025 48.59 -0.45 -0.93% 49.04 50.77 46.09
Feb 05, 2025 47.43 -0.45 -0.95% 47.88 50.45 46.09
Feb 04, 2025 56.60 2.95 5.21% 53.65 56.98 51.02
Feb 03, 2025 46.86 -1.66 -3.54% 48.52 50.38 43.91
Jan 31, 2025 54.48 -0.58 -1.06% 55.06 56.73 52.18
Jan 30, 2025 53.91 5.32 9.87% 48.59 54.10 47.56
Jan 29, 2025 51.73 1.54 2.98% 50.19 53.01 48.01
Jan 28, 2025 47.82 -3.27 -6.84% 51.09 52.05 46.22
Jan 27, 2025 53.84 2.30 4.27% 51.54 54.74 48.52
Jan 24, 2025 49.81 2.06 4.14% 47.75 50.45 45.58
Jan 23, 2025 45.70 -3.72 -8.14% 49.42 51.34 45.58
Jan 22, 2025 47.37 -2.12 -4.48% 49.49 50.57 45.38
Jan 21, 2025 48.20 -10.52 -21.83% 58.72 60.25 47.18
Jan 20, 2025 56.02 -0.52 -0.93% 56.54 57.56 55.32
Jan 17, 2025 55.64 6.28 11.29% 49.36 57.43 48.20
Jan 16, 2025 48.72 1.09 2.24% 47.63 49.68 45.45
Jan 15, 2025 43.97 -1.16 -2.64% 45.13 47.05 43.46
Jan 14, 2025 45.38 -3.53 -7.78% 48.91 49.74 43.59
Jan 13, 2025 45.51 -5.45 -11.98% 50.96 52.43 43.65
Jan 10, 2025 49.42 -4.04 -8.17% 53.46 55.19 49.23
Jan 09, 2025 55.83 2.11 3.78% 53.72 56.86 53.59
Jan 08, 2025 55.25 -1.61 -2.91% 56.86 59.29 52.56
Jan 07, 2025 63.01 -6.22 -9.87% 69.23 71.79 62.43
Jan 06, 2025 74.61 3.97 5.32% 70.64 80.25 69.04
Jan 03, 2025 68.39 5.19 7.59% 63.20 68.59 61.41
Jan 02, 2025 68.97 9.93 14.40% 59.04 71.22 57.69
Dec 31, 2024 60.13 -0.89 -1.48% 61.02 62.75 58.72
Dec 30, 2024 59.55 -3.72 -6.25% 63.27 64.93 56.02
Dec 27, 2024 65.13 -8.71 -13.37% 73.84 73.84 62.31
Dec 24, 2024 64.93 -0.77 -1.19% 65.70 72.95 59.87
Dec 23, 2024 64.29 1.15 1.79% 63.14 69.48 57.05
Dec 20, 2024 67.63 3.15 4.66% 64.48 68.33 61.15
Dec 19, 2024 61.73 0.58 0.94% 61.15 64.55 59.10
Dec 18, 2024 64.36 -4.42 -6.87% 68.78 69.93 63.65
Dec 17, 2024 67.37 4.30 6.38% 63.07 67.95 60.32
Dec 16, 2024 64.74 -1.35 -2.09% 66.09 70.00 62.11
Dec 13, 2024 64.36 -1.98 -3.08% 66.34 68.20 63.01
Dec 12, 2024 70.38 -3.78 -5.37% 74.16 76.79 64.36
Dec 11, 2024 71.34 -5.84 -8.19% 77.18 81.66 67.75
Dec 10, 2024 81.28 -3.84 -4.72% 85.12 92.24 79.87
Dec 09, 2024 105.51 16.22 15.37% 89.29 110.70 79.80
Dec 06, 2024 75.70 -3.85 -5.09% 79.55 80.06 72.37
Dec 05, 2024 79.68 3.27 4.10% 76.41 82.56 73.46
Dec 04, 2024 72.56 -8.01 -11.04% 80.57 85.00 72.43
Dec 03, 2024 80.89 10.51 12.99% 70.38 83.01 65.89
Dec 02, 2024 66.28 -1.28 -1.93% 67.56 76.15 66.15
Nov 29, 2024 71.02 5.38 7.58% 65.64 71.79 61.41
Nov 28, 2024 63.72 -1.66 -2.61% 65.38 65.89 62.88
Nov 27, 2024 63.65 -5.83 -9.16% 69.48 72.50 60.83
Nov 26, 2024 66.22 -10.64 -16.07% 76.86 80.32 62.95
Nov 25, 2024 83.65 -7.12 -8.51% 90.77 93.78 79.93
Nov 22, 2024 89.29 10.32 11.56% 78.97 92.24 73.59
Nov 21, 2024 85.96 5.26 6.12% 80.70 89.61 73.33
Nov 20, 2024 77.43 -3.91 -5.05% 81.34 91.02 63.14
Nov 19, 2024 79.04 -7.62 -9.64% 86.66 93.46 74.16
Nov 18, 2024 83.71 2.75 3.29% 80.96 86.09 75.70
Nov 15, 2024 69.04 -4.80 -6.95% 73.84 75.77 67.50
Nov 14, 2024 74.10 -1.15 -1.55% 75.25 82.75 71.98
Nov 13, 2024 80.32 -1.86 -2.32% 82.18 86.86 75.19
Nov 12, 2024 81.98 -15.20 -18.54% 97.18 102.43 80.51
Nov 11, 2024 109.80 -9.23 -8.41% 119.03 121.66 107.56
Nov 08, 2024 110.32 -20.32 -18.42% 130.64 130.64 104.68
Nov 07, 2024 122.69 6.73 5.49% 115.96 125.70 112.43
Nov 06, 2024 103.71 -13.72 -13.23% 117.43 120.19 96.79
Nov 05, 2024 126.98 -4.04 -3.18% 131.02 133.97 121.15
Nov 04, 2024 119.80 -0.26 -0.22% 120.06 129.03 111.66
Nov 01, 2024 118.46 -1.66 -1.40% 120.12 120.96 106.21
Oct 31, 2024 114.61 -18.01 -15.71% 132.62 137.43 110.57
Oct 30, 2024 135.76 -7.25 -5.34% 143.01 147.88 129.10
Oct 29, 2024 164.80 -13.72 -8.33% 178.52 206.08 155.31
Oct 28, 2024 186.40 47.69 25.58% 138.71 187.94 134.10
Oct 25, 2024 132.43 15.19 11.47% 117.24 138.01 113.65
Oct 24, 2024 115.96 -8.65 -7.46% 124.61 128.14 110.96
Oct 23, 2024 128.52 -9.55 -7.43% 138.07 141.85 127.11
Oct 22, 2024 131.41 -3.78 -2.88% 135.19 141.28 124.93
Oct 21, 2024 126.98 0.57 0.45% 126.41 135.25 119.42
Oct 18, 2024 133.58 -15.07 -11.28% 148.65 154.99 128.33
Oct 17, 2024 127.43 -20.64 -16.20% 148.07 153.46 124.61
Oct 16, 2024 169.54 -0.71 -0.42% 170.25 177.49 154.80
Oct 15, 2024 176.98 18.59 10.50% 158.39 179.29 146.79
Oct 14, 2024 190.70 -23.14 -12.13% 213.84 231.91 188.45
Oct 11, 2024 235.25 9.11 3.87% 226.14 235.31 200.95
Oct 10, 2024 230.31 -8.27 -3.59% 238.58 247.17 221.72
Oct 09, 2024 224.22 27.18 12.12% 197.04 227.30 190.95
Oct 08, 2024 237.81 10.32 4.34% 227.49 248.77 171.15
Oct 07, 2024 293.58 -43.65 -14.87% 337.23 349.15 277.81
Oct 04, 2024 294.67 -29.10 -9.88% 323.77 337.42 259.28
Oct 03, 2024 302.36 -73.91 -24.44% 376.27 403.25 295.24
Oct 02, 2024 341.46 -41.73 -12.22% 383.19 438.44 320.31
Oct 01, 2024 294.09 -43.78 -14.89% 337.87 359.22 271.08
Sep 30, 2024 347.10 -52.88 -15.23% 399.98 443.57 344.54
Sep 27, 2024 277.87 43.46 15.64% 234.41 292.42 218.77
Sep 26, 2024 211.08 -5.58 -2.64% 216.66 245.89 195.31
Sep 25, 2024 188.71 0.19 0.10% 188.52 206.72 179.10
Sep 24, 2024 209.61 17.50 8.35% 192.11 218.52 191.92
Sep 23, 2024 179.16 29.61 16.53% 149.55 187.94 140.31
Sep 20, 2024 160.76 -9.75 -6.06% 170.51 187.81 158.13
Sep 19, 2024 156.66 -8.14 -5.20% 164.80 168.65 137.88
Sep 18, 2024 146.92 -38.07 -25.91% 184.99 188.71 144.74
Sep 17, 2024 200.50 16.15 8.05% 184.35 211.02 165.06
Sep 16, 2024 189.86 0.06 0.03% 189.80 196.85 178.07
Sep 13, 2024 186.66 8.08 4.33% 178.58 188.71 159.16
Sep 12, 2024 161.34 -33.20 -20.58% 194.54 209.16 151.72
Sep 11, 2024 195.76 1.99 1.02% 193.77 209.86 190.63
Sep 10, 2024 189.03 -3.40 -1.80% 192.43 200.44 181.02
Sep 09, 2024 179.99 34.10 18.95% 145.89 184.48 131.53
Sep 06, 2024 150.12 9.36 6.24% 140.76 170.19 131.92
Sep 05, 2024 122.11 27.11 22.20% 95.00 125.25 95.00
Sep 04, 2024 100.77 1.80 1.79% 98.97 102.11 94.55
Sep 03, 2024 91.92 5.90 6.42% 86.02 94.10 80.64
Sep 02, 2024 88.27 2.89 3.27% 85.38 95.12 83.84
Aug 30, 2024 87.43 -12.18 -13.93% 99.61 99.74 84.55
Aug 29, 2024 79.68 6.03 7.57% 73.65 79.74 70.06
Aug 28, 2024 68.33 -20.38 -29.83% 88.71 90.45 67.37
Aug 27, 2024 85.51 -8.97 -10.49% 94.48 95.96 84.87
Aug 23, 2024 92.88 6.92 7.45% 85.96 94.55 85.25
Aug 22, 2024 87.18 0.00 0.00% 87.18 91.53 81.47
Aug 21, 2024 85.06 2.76 3.24% 82.30 85.70 76.41
Aug 20, 2024 78.91 -15.25 -19.33% 94.16 99.23 78.39
Aug 19, 2024 94.42 3.46 3.66% 90.96 96.28 87.69
Aug 16, 2024 82.88 0.45 0.54% 82.43 86.66 79.23
Aug 15, 2024 77.11 -0.39 -0.51% 77.50 81.47 73.84
Aug 14, 2024 79.29 -3.01 -3.80% 82.30 86.53 75.83
Aug 13, 2024 81.47 0.77 0.95% 80.70 84.74 75.06
Aug 12, 2024 79.23 -0.32 -0.40% 79.55 80.25 74.87
Aug 09, 2024 79.48 -2.18 -2.74% 81.66 84.55 76.92
Aug 08, 2024 83.97 8.84 10.53% 75.13 84.16 69.36
Aug 07, 2024 83.27 0.52 0.62% 82.75 86.86 79.04
Aug 06, 2024 80.45 -5.89 -7.32% 86.34 92.62 80.13
Aug 05, 2024 87.69 -0.32 -0.36% 88.01 92.50 66.79
Aug 02, 2024 94.36 -3.97 -4.21% 98.33 101.85 87.62
Aug 01, 2024 109.16 -25.00 -22.90% 134.16 140.19 108.59
Jul 31, 2024 139.03 -7.12 -5.12% 146.15 151.40 137.62
Jul 30, 2024 129.35 5.51 4.26% 123.84 132.24 120.64
Jul 29, 2024 125.57 -10.26 -8.17% 135.83 138.97 125.06
Jul 26, 2024 123.52 2.18 1.76% 121.34 128.39 118.07
Jul 25, 2024 128.01 6.03 4.71% 121.98 135.38 119.10
Jul 24, 2024 125.76 -2.12 -1.69% 127.88 137.56 123.26
Jul 23, 2024 143.07 -14.94 -10.44% 158.01 159.61 139.80
Jul 22, 2024 152.30 1.73 1.14% 150.57 161.98 146.47
Jul 19, 2024 139.16 -10.64 -7.65% 149.80 153.39 135.32
Jul 18, 2024 155.89 -5.26 -3.37% 161.15 164.93 151.85
Jul 17, 2024 157.56 -32.50 -20.63% 190.06 198.20 156.92
Jul 16, 2024 170.76 3.14 1.84% 167.62 180.19 159.35
Jul 15, 2024 156.98 -19.68 -12.54% 176.66 186.60 149.22
Jul 12, 2024 181.72 8.46 4.66% 173.26 192.56 167.56
Jul 11, 2024 178.71 -3.33 -1.86% 182.04 186.21 164.16
Jul 10, 2024 174.42 19.30 11.07% 155.12 176.66 150.63
Jul 09, 2024 149.29 -1.15 -0.77% 150.44 160.38 145.89
Jul 08, 2024 156.72 -8.34 -5.32% 165.06 165.95 147.88
Jul 05, 2024 164.93 -25.83 -15.66% 190.76 198.13 141.53
Jul 04, 2024 193.65 -5.32 -2.75% 198.97 200.95 187.04
Jul 03, 2024 206.79 40.96 19.81% 165.83 215.57 164.61
Jul 02, 2024 159.35 5.19 3.26% 154.16 164.74 148.58
Jul 01, 2024 150.19 18.40 12.25% 131.79 159.54 130.19
Jun 28, 2024 140.44 -12.69 -9.04% 153.13 156.60 138.26
Jun 27, 2024 157.17 -20.32 -12.93% 177.49 181.40 152.30
Jun 26, 2024 181.66 15.90 8.75% 165.76 185.51 151.79
Jun 25, 2024 153.65 -6.28 -4.09% 159.93 162.30 151.08
Jun 24, 2024 163.39 13.52 8.27% 149.87 173.20 143.39
Jun 21, 2024 147.62 -3.21 -2.17% 150.83 154.29 143.26
Jun 20, 2024 147.30 -13.33 -9.05% 160.63 165.38 147.11
Jun 19, 2024 167.43 2.82 1.68% 164.61 168.97 163.26
Jun 18, 2024 161.15 0.39 0.24% 160.76 163.39 151.15
Jun 17, 2024 156.92 -2.05 -1.31% 158.97 164.54 142.62
Jun 14, 2024 153.84 -11.41 -7.42% 165.25 166.72 148.90
Jun 13, 2024 169.16 -1.15 -0.68% 170.31 182.88 162.69
Jun 12, 2024 169.22 10.51 6.21% 158.71 171.98 144.42
Jun 11, 2024 167.37 -38.13 -22.78% 205.50 212.88 162.11
Jun 10, 2024 208.65 -11.92 -5.71% 220.57 223.64 194.99
Jun 07, 2024 219.03 0.71 0.32% 218.32 232.23 208.20
Jun 06, 2024 220.44 -54.55 -24.75% 274.99 296.33 198.13
Jun 05, 2024 271.91 -21.28 -7.83% 293.19 299.41 264.35
Jun 04, 2024 281.59 -16.99 -6.03% 298.58 327.10 278.64
Jun 03, 2024 287.17 -37.24 -12.97% 324.41 341.46 272.04
May 31, 2024 296.40 12.05 4.07% 284.35 320.76 270.95
May 30, 2024 277.04 47.18 17.03% 229.86 278.39 227.43
May 29, 2024 238.00 5.89 2.47% 232.11 250.18 221.72
May 28, 2024 245.82 -4.55 -1.85% 250.37 254.54 226.40
May 24, 2024 222.81 3.91 1.75% 218.90 237.30 210.76
May 23, 2024 222.56 -57.11 -25.66% 279.67 285.37 208.00
May 22, 2024 300.89 -15.96 -5.30% 316.85 322.23 282.75
May 21, 2024 285.76 15.26 5.34% 270.50 348.83 265.12
May 20, 2024 278.58 -46.47 -16.68% 325.05 333.00 275.82
May 17, 2024 316.72 -10.00 -3.16% 326.72 329.22 265.25
May 16, 2024 297.68 -21.92 -7.36% 319.60 335.24 294.54
May 15, 2024 300.12 -122.17 -40.71% 422.29 487.61 289.03
May 14, 2024 396.78 46.79 11.79% 349.99 411.07 341.59
May 13, 2024 336.20 43.90 13.06% 292.30 386.91 290.37
May 10, 2024 305.05 -14.68 -4.81% 319.73 345.11 282.75
May 09, 2024 337.55 -2.89 -0.86% 340.44 357.81 320.50
May 08, 2024 320.63 -34.55 -10.78% 355.18 366.97 297.55
May 07, 2024 382.16 -15.07 -3.94% 397.23 452.35 352.93
May 03, 2024 363.25 -12.50 -3.44% 375.75 436.71 339.73
May 02, 2024 379.73 -10.38 -2.73% 390.11 412.74 321.40
May 01, 2024 334.86 83.33 24.89% 251.53 339.99 243.26
Apr 30, 2024 238.39 9.62 4.04% 228.77 268.71 219.86
Apr 29, 2024 217.23 -17.18 -7.91% 234.41 251.78 215.63
Apr 26, 2024 217.49 6.92 3.18% 210.57 222.81 201.72
Apr 25, 2024 167.62 -7.37 -4.40% 174.99 178.65 156.53
Apr 24, 2024 173.45 -7.76 -4.47% 181.21 185.06 169.54
Apr 23, 2024 163.90 7.75 4.73% 156.15 175.57 151.40
Apr 22, 2024 142.75 3.97 2.78% 138.78 143.14 117.75
Apr 19, 2024 144.67 -4.23 -2.92% 148.90 162.04 141.53
Apr 18, 2024 167.75 17.18 10.24% 150.57 173.01 145.64
Apr 17, 2024 148.58 8.91 6.00% 139.67 157.49 136.40
Apr 16, 2024 143.58 7.30 5.08% 136.28 145.25 129.42
Apr 15, 2024 157.49 -37.63 -23.89% 195.12 197.75 157.30
Apr 12, 2024 184.86 -38.08 -20.60% 222.94 232.68 181.15
Apr 11, 2024 233.00 -29.87 -12.82% 262.87 268.26 231.08
Apr 10, 2024 256.08 -21.34 -8.33% 277.42 290.18 248.64
Apr 09, 2024 264.41 24.93 9.43% 239.48 289.03 226.08
Apr 08, 2024 238.84 8.14 3.41% 230.70 248.58 227.30
Apr 05, 2024 242.30 -3.52 -1.45% 245.82 260.69 237.17
Apr 04, 2024 268.07 22.70 8.47% 245.37 289.41 239.48
Apr 03, 2024 242.49 5.38 2.22% 237.11 249.54 225.12
Apr 02, 2024 256.02 -17.05 -6.66% 273.07 276.72 225.70
Mar 28, 2024 270.18 -18.46 -6.83% 288.64 299.92 260.57
Mar 27, 2024 267.30 -29.80 -11.15% 297.10 297.10 238.84
Mar 26, 2024 317.62 -20.32 -6.40% 337.94 337.94 298.06
Mar 25, 2024 341.65 9.10 2.66% 332.55 362.87 313.06
Mar 22, 2024 325.12 -21.73 -6.68% 346.85 350.56 304.41
Mar 21, 2024 355.43 -21.93 -6.17% 377.36 386.46 336.59
Mar 20, 2024 366.01 -27.18 -7.43% 393.19 407.16 353.38
Mar 19, 2024 402.80 -74.55 -18.51% 477.35 487.10 373.45
Mar 18, 2024 491.39 -46.41 -9.44% 537.80 569.08 489.21
Mar 15, 2024 496.13 -8.21 -1.65% 504.34 543.95 488.31
Mar 14, 2024 512.03 -58.20 -11.37% 570.23 596.07 499.60
Mar 13, 2024 654.46 -16.86 -2.58% 671.32 712.54 637.22
Mar 12, 2024 692.28 3.91 0.56% 688.37 716.25 644.14
Mar 11, 2024 674.72 84.74 12.56% 589.98 690.61 581.39
Mar 08, 2024 528.38 -14.87 -2.81% 543.25 596.84 520.17
Mar 07, 2024 511.45 -11.03 -2.16% 522.48 550.55 471.33
Mar 06, 2024 565.94 52.88 9.34% 513.06 581.32 444.47
Mar 05, 2024 471.52 2.44 0.52% 469.08 519.53 310.88
Mar 04, 2024 468.70 -91.41 -19.50% 560.11 574.27 452.80
Mar 01, 2024 602.28 -12.31 -2.04% 614.59 629.01 556.64
Feb 29, 2024 535.94 -4.23 -0.79% 540.17 588.69 513.76
Feb 28, 2024 513.12 -44.93 -8.76% 558.05 569.59 481.13
Feb 27, 2024 600.75 -8.20 -1.36% 608.95 647.41 585.75
Feb 26, 2024 546.20 17.18 3.15% 529.02 597.54 503.44
Feb 23, 2024 509.85 -126.73 -24.86% 636.58 657.54 488.83
Feb 22, 2024 612.35 -100.76 -16.45% 713.11 735.48 600.68
Feb 21, 2024 708.95 -51.40 -7.25% 760.35 772.34 695.74
Feb 20, 2024 666.51 -53.46 -8.02% 719.97 743.75 625.74
Feb 19, 2024 762.92 -4.36 -0.57% 767.28 783.24 743.37
Feb 16, 2024 763.62 -37.31 -4.89% 800.93 825.22 738.11
Feb 15, 2024 754.65 35.26 4.67% 719.39 811.19 715.48
Feb 14, 2024 672.28 9.93 1.48% 662.35 716.19 648.37
Feb 13, 2024 647.86 -115.31 -17.80% 763.17 783.30 635.10
Feb 12, 2024 768.37 78.65 10.24% 689.72 827.66 665.68
Feb 09, 2024 657.99 -5.38 -0.82% 663.37 690.81 642.35
Feb 08, 2024 659.08 -28.20 -4.28% 687.28 706.25 628.69
Feb 07, 2024 714.52 51.98 7.27% 662.54 732.28 642.67
Feb 06, 2024 707.47 78.78 11.14% 628.69 718.69 608.44
Feb 05, 2024 557.73 -61.67 -11.06% 619.40 639.14 520.94
Feb 02, 2024 590.62 -33.78 -5.72% 624.40 666.77 562.61
Feb 01, 2024 614.08 -26.02 -4.24% 640.10 726.45 598.82
Jan 31, 2024 690.29 59.55 8.63% 630.74 697.41 559.72
Jan 30, 2024 734.71 -55.77 -7.59% 790.48 818.24 717.79
Jan 29, 2024 811.70 12.31 1.52% 799.39 858.43 756.76
Jan 26, 2024 805.29 83.91 10.42% 721.38 830.35 715.04
Jan 25, 2024 775.80 -27.37 -3.53% 803.17 807.66 709.01
Jan 24, 2024 848.68 -68.59 -8.08% 917.27 1,023.68 828.81
Jan 23, 2024 912.78 69.22 7.58% 843.56 1,121.75 805.10
Jan 22, 2024 748.05 38.46 5.14% 709.59 851.25 689.72
Jan 19, 2024 783.30 -84.61 -10.80% 867.91 917.27 749.97
Jan 18, 2024 923.68 -62.18 -6.73% 985.86 1,065.34 896.76
Jan 17, 2024 960.22 73.72 7.68% 886.50 976.24 819.84
Jan 16, 2024 1,103.16 -181.40 -16.44% 1,284.56 1,401.23 1,073.67
Jan 15, 2024 1,344.18 -5.77 -0.43% 1,349.95 1,410.84 1,318.54
Jan 12, 2024 1,482.63 -35.26 -2.38% 1,517.89 1,615.32 1,412.12
Jan 11, 2024 1,517.25 -127.56 -8.41% 1,644.81 1,716.60 1,490.33