Dec 10, 2024 4,020.00 -92.00 -2.29% 4,112.00 4,172.00 4,020.00
Dec 09, 2024 4,036.00 -98.00 -2.43% 4,134.00 4,183.00 4,036.00
Dec 06, 2024 4,278.00 133.00 3.11% 4,145.00 4,343.00 4,145.00
Dec 05, 2024 4,128.00 39.00 0.94% 4,089.00 4,128.00 4,034.00
Dec 04, 2024 3,935.00 26.00 0.66% 3,909.00 3,935.00 3,881.00
Dec 03, 2024 3,890.00 -176.00 -4.52% 4,066.00 4,078.00 3,890.00
Dec 02, 2024 4,235.00 153.00 3.61% 4,082.00 4,235.00 4,033.00
Nov 29, 2024 4,012.00 -90.00 -2.24% 4,102.00 4,168.00 4,012.00
Nov 28, 2024 4,123.00 -65.00 -1.58% 4,188.00 4,189.00 4,123.00
Nov 27, 2024 4,099.00 63.00 1.54% 4,036.00 4,105.00 4,036.00
Nov 26, 2024 4,037.00 -2.00 -0.05% 4,039.00 4,109.00 3,910.00
Nov 25, 2024 4,107.00 259.00 6.31% 3,848.00 4,107.00 3,782.00
Nov 22, 2024 3,837.00 -237.00 -6.18% 4,074.00 4,074.00 3,815.00
Nov 21, 2024 3,960.00 6.00 0.15% 3,954.00 3,960.00 3,954.00
Nov 20, 2024 4,053.00 94.00 2.32% 3,959.00 4,053.00 3,959.00
Nov 19, 2024 4,112.00 21.00 0.51% 4,091.00 4,112.00 3,964.00
Nov 18, 2024 4,086.00 -366.00 -8.96% 4,452.00 4,522.00 4,086.00
Nov 15, 2024 4,288.00 -151.00 -3.52% 4,439.00 4,439.00 4,233.00
Nov 14, 2024 4,228.00 5.00 0.12% 4,223.00 4,228.00 4,128.00
Nov 13, 2024 4,278.00 21.00 0.49% 4,257.00 4,442.00 4,152.00
Nov 12, 2024 4,223.00 -19.00 -0.45% 4,242.00 4,307.00 4,077.00
Nov 11, 2024 4,227.00 360.00 8.52% 3,867.00 4,251.00 3,867.00
Nov 08, 2024 3,920.00 140.00 3.57% 3,780.00 3,920.00 3,730.00
Nov 07, 2024 3,667.00 -94.00 -2.56% 3,761.00 3,761.00 3,667.00
Nov 06, 2024 3,635.00 -220.00 -6.05% 3,855.00 3,964.00 3,635.00
Nov 05, 2024 3,572.00 -99.00 -2.77% 3,671.00 3,671.00 3,563.00
Nov 04, 2024 3,795.00 -28.00 -0.74% 3,823.00 3,823.00 3,719.00
Nov 01, 2024 4,018.00 217.00 5.40% 3,801.00 4,018.00 3,801.00
Oct 31, 2024 4,162.00 -70.00 -1.68% 4,232.00 4,232.00 4,162.00
Oct 30, 2024 4,231.00 -152.00 -3.59% 4,383.00 4,383.00 4,231.00
Oct 29, 2024 4,547.00 26.00 0.57% 4,521.00 4,547.00 4,517.00
Oct 28, 2024 4,409.00 80.00 1.81% 4,329.00 4,428.00 4,329.00
Oct 25, 2024 3,803.00 -74.00 -1.95% 3,877.00 3,877.00 3,803.00
Oct 24, 2024 4,041.00 214.00 5.30% 3,827.00 4,041.00 3,786.00
Oct 23, 2024 3,939.00 52.00 1.32% 3,887.00 4,022.00 3,872.00
Oct 22, 2024 3,812.00 -164.00 -4.30% 3,976.00 4,017.00 3,812.00
Oct 21, 2024 4,208.00 -25.00 -0.59% 4,233.00 4,233.00 4,095.00
Oct 18, 2024 4,409.00 143.00 3.24% 4,266.00 4,415.00 4,233.00
Oct 17, 2024 4,144.00 22.00 0.53% 4,122.00 4,144.00 4,122.00
Oct 16, 2024 4,183.00 74.00 1.77% 4,109.00 4,183.00 4,109.00
Oct 15, 2024 4,156.00 102.00 2.45% 4,054.00 4,183.00 4,054.00
Oct 14, 2024 3,611.00 -4.00 -0.11% 3,615.00 3,683.00 3,609.00
Oct 11, 2024 3,407.00 -129.00 -3.79% 3,536.00 3,536.00 3,407.00
Oct 10, 2024 3,586.00 -46.00 -1.28% 3,632.00 3,650.00 3,529.00
Oct 09, 2024 3,780.00 131.00 3.47% 3,649.00 3,949.00 3,624.00
Oct 08, 2024 3,728.00 194.00 5.20% 3,534.00 3,749.00 3,534.00
Oct 07, 2024 3,347.00 -242.00 -7.23% 3,589.00 3,589.00 3,347.00
Oct 04, 2024 3,677.00 26.00 0.71% 3,651.00 3,712.00 3,594.00
Oct 03, 2024 3,893.00 -335.00 -8.61% 4,228.00 4,314.00 3,828.00
Oct 02, 2024 4,307.00 195.00 4.53% 4,112.00 4,307.00 3,991.00
Oct 01, 2024 4,161.00 -607.00 -14.59% 4,768.00 4,966.00 4,161.00
Sep 30, 2024 4,583.00 21.00 0.46% 4,562.00 4,747.00 4,562.00
Sep 27, 2024 4,813.00 -89.00 -1.85% 4,902.00 4,902.00 4,813.00
Sep 26, 2024 4,699.00 29.00 0.62% 4,670.00 4,787.00 4,670.00
Sep 25, 2024 4,264.00 -97.00 -2.27% 4,361.00 4,403.00 4,264.00
Sep 24, 2024 4,196.00 -29.00 -0.69% 4,225.00 4,225.00 4,049.00
Sep 23, 2024 4,363.00 57.00 1.31% 4,306.00 4,363.00 4,212.00
Sep 20, 2024 4,325.00 -45.00 -1.04% 4,370.00 4,386.00 4,295.00
Sep 19, 2024 4,297.00 -85.00 -1.98% 4,382.00 4,382.00 4,297.00
Sep 18, 2024 4,567.00 -2.00 -0.04% 4,569.00 4,569.00 4,567.00
Sep 17, 2024 4,590.00 -93.00 -2.03% 4,683.00 4,683.00 4,556.00
Sep 16, 2024 4,781.00 103.00 2.15% 4,678.00 4,781.00 4,618.00
Sep 13, 2024 4,870.00 39.00 0.80% 4,831.00 4,870.00 4,831.00
Sep 12, 2024 4,799.00 -322.00 -6.71% 5,121.00 5,219.00 4,799.00
Sep 11, 2024 5,580.00 148.00 2.65% 5,432.00 5,658.00 5,256.00
Sep 10, 2024 5,641.00 463.00 8.21% 5,178.00 5,670.00 5,093.00
Sep 09, 2024 5,240.00 188.00 3.59% 5,052.00 5,257.00 5,052.00
Sep 06, 2024 5,176.00 292.00 5.64% 4,884.00 5,176.00 4,776.00
Sep 05, 2024 4,823.00 -23.00 -0.48% 4,846.00 4,852.00 4,674.00
Sep 04, 2024 4,812.00 -119.00 -2.47% 4,931.00 4,931.00 4,536.00
Sep 03, 2024 4,692.00 514.00 10.95% 4,178.00 4,692.00 4,178.00
Sep 02, 2024 4,182.00 -4.00 -0.10% 4,186.00 4,186.00 4,169.00
Aug 30, 2024 4,155.00 367.00 8.83% 3,788.00 4,188.00 3,788.00
Aug 29, 2024 3,822.00 -326.00 -8.53% 4,148.00 4,148.00 3,809.00
Aug 28, 2024 3,995.00 88.00 2.20% 3,907.00 4,022.00 3,907.00
Aug 27, 2024 3,808.00 91.00 2.39% 3,717.00 3,808.00 3,700.00
Aug 23, 2024 4,033.00 -21.00 -0.52% 4,054.00 4,054.00 4,033.00
Aug 22, 2024 4,322.00 -227.00 -5.25% 4,549.00 4,549.00 4,322.00
Aug 21, 2024 4,321.00 -57.00 -1.32% 4,378.00 4,382.00 4,262.00
Aug 20, 2024 4,338.00 -8.00 -0.18% 4,346.00 4,423.00 4,168.00
Aug 19, 2024 4,024.00 -39.00 -0.97% 4,063.00 4,063.00 3,992.00
Aug 16, 2024 4,001.00 -45.00 -1.12% 4,046.00 4,046.00 4,001.00
Aug 15, 2024 3,776.00 -265.00 -7.02% 4,041.00 4,042.00 3,776.00
Aug 14, 2024 3,942.00 155.00 3.93% 3,787.00 3,962.00 3,787.00
Aug 13, 2024 3,870.00 145.00 3.75% 3,725.00 3,870.00 3,725.00
Aug 12, 2024 3,912.00 -86.00 -2.20% 3,998.00 3,998.00 3,912.00
Aug 09, 2024 4,164.00 -43.00 -1.03% 4,207.00 4,207.00 4,132.00
Aug 08, 2024 4,270.00 -197.00 -4.61% 4,467.00 4,467.00 4,270.00
Aug 07, 2024 4,277.00 -253.00 -5.92% 4,530.00 4,530.00 4,277.00
Aug 06, 2024 4,728.00 83.00 1.76% 4,645.00 4,874.00 4,623.00
Aug 05, 2024 4,749.00 -16.00 -0.34% 4,765.00 4,984.00 4,749.00
Aug 02, 2024 4,659.00 17.00 0.36% 4,642.00 4,659.00 4,566.00
Aug 01, 2024 4,072.00 181.00 4.44% 3,891.00 4,072.00 3,878.00
Jul 31, 2024 4,082.00 -57.00 -1.40% 4,139.00 4,139.00 4,082.00
Jul 30, 2024 4,510.00 19.00 0.42% 4,491.00 4,510.00 4,491.00
Jul 29, 2024 4,319.00 106.00 2.45% 4,213.00 4,319.00 4,211.00
Jul 26, 2024 4,274.00 316.00 7.39% 3,958.00 4,274.00 3,958.00
Jul 25, 2024 4,073.00 -79.00 -1.94% 4,152.00 4,255.00 4,073.00
Jul 24, 2024 4,021.00 0.00 0.00% 4,021.00 4,021.00 4,021.00
Jul 23, 2024 4,174.00 264.00 6.32% 3,910.00 4,174.00 3,910.00
Jul 22, 2024 3,982.00 199.00 5.00% 3,783.00 3,982.00 3,783.00
Jul 19, 2024 3,640.00 140.00 3.85% 3,500.00 3,640.00 3,500.00
Jul 18, 2024 3,500.00 140.00 4.00% 3,360.00 3,500.00 3,360.00
Jul 17, 2024 3,500.00 0.00 0.00% 3,500.00 3,500.00 3,500.00
Jul 16, 2024 3,640.00 -140.00 -3.85% 3,780.00 3,780.00 3,500.00
Jul 15, 2024 3,500.00 -280.00 -8.00% 3,780.00 3,780.00 3,500.00
Jul 12, 2024 3,360.00 -280.00 -8.33% 3,640.00 3,640.00 3,220.00
Jul 11, 2024 3,500.00 0.00 0.00% 3,500.00 3,500.00 3,500.00
Jul 10, 2024 3,500.00 0.00 0.00% 3,500.00 3,780.00 3,360.00
Jul 09, 2024 3,640.00 -140.00 -3.85% 3,780.00 3,780.00 3,640.00
Jul 08, 2024 3,360.00 0.00 0.00% 3,360.00 3,360.00 3,360.00
Jul 05, 2024 3,220.00 280.00 8.70% 2,940.00 3,220.00 2,940.00
Jul 04, 2024 3,220.00 -280.00 -8.70% 3,500.00 3,640.00 3,080.00
Jul 03, 2024 3,360.00 -140.00 -4.17% 3,500.00 3,500.00 3,360.00
Jul 02, 2024 3,360.00 0.00 0.00% 3,360.00 3,640.00 3,220.00
Jul 01, 2024 3,500.00 280.00 8.00% 3,220.00 3,780.00 3,220.00
Jun 28, 2024 3,640.00 0.00 0.00% 3,640.00 3,920.00 3,220.00
Jun 27, 2024 3,640.00 0.00 0.00% 3,640.00 3,640.00 3,640.00
Jun 26, 2024 3,780.00 -140.00 -3.70% 3,920.00 3,920.00 3,780.00
Jun 25, 2024 3,640.00 0.00 0.00% 3,640.00 3,640.00 3,640.00
Jun 24, 2024 3,640.00 280.00 7.69% 3,360.00 3,640.00 3,360.00
Jun 21, 2024 3,640.00 -280.00 -7.69% 3,920.00 3,920.00 3,360.00
Jun 20, 2024 3,780.00 140.00 3.70% 3,640.00 4,060.00 3,360.00
Jun 19, 2024 3,640.00 0.00 0.00% 3,640.00 4,060.00 3,500.00
Jun 18, 2024 3,780.00 -280.00 -7.41% 4,060.00 4,200.00 3,640.00
Jun 17, 2024 3,920.00 -560.00 -14.29% 4,480.00 4,480.00 3,920.00
Jun 14, 2024 4,060.00 140.00 3.45% 3,920.00 4,340.00 3,780.00
Jun 13, 2024 4,060.00 0.00 0.00% 4,060.00 4,060.00 4,060.00
Jun 12, 2024 4,060.00 -140.00 -3.45% 4,200.00 4,340.00 3,780.00
Jun 11, 2024 4,200.00 140.00 3.33% 4,060.00 4,760.00 3,920.00
Jun 10, 2024 4,340.00 140.00 3.23% 4,200.00 4,340.00 4,200.00
Jun 07, 2024 4,620.00 0.00 0.00% 4,620.00 4,620.00 4,620.00
Jun 06, 2024 4,620.00 -560.00 -12.12% 5,180.00 5,180.00 4,480.00
Jun 05, 2024 5,040.00 -280.00 -5.56% 5,320.00 5,460.00 4,760.00
Jun 04, 2024 5,040.00 -140.00 -2.78% 5,180.00 5,600.00 4,480.00
Jun 03, 2024 4,760.00 0.00 0.00% 4,760.00 5,180.00 3,920.00
May 31, 2024 4,340.00 280.00 6.45% 4,060.00 4,340.00 4,060.00
May 30, 2024 4,200.00 -140.00 -3.33% 4,340.00 4,340.00 4,060.00
May 29, 2024 4,060.00 420.00 10.34% 3,640.00 4,200.00 3,640.00
May 28, 2024 4,060.00 280.00 6.90% 3,780.00 4,340.00 3,640.00
May 24, 2024 4,340.00 0.00 0.00% 4,340.00 4,900.00 3,920.00
May 23, 2024 4,480.00 -280.00 -6.25% 4,760.00 4,760.00 3,920.00
May 22, 2024 4,340.00 -280.00 -6.45% 4,620.00 4,760.00 3,920.00
May 21, 2024 4,200.00 -140.00 -3.33% 4,340.00 4,340.00 4,060.00
May 20, 2024 4,060.00 140.00 3.45% 3,920.00 4,200.00 3,920.00
May 17, 2024 4,060.00 0.00 0.00% 4,060.00 4,200.00 4,060.00
May 16, 2024 4,200.00 -140.00 -3.33% 4,340.00 4,340.00 4,060.00
May 15, 2024 4,340.00 -280.00 -6.45% 4,620.00 4,900.00 3,920.00
May 14, 2024 4,340.00 -280.00 -6.45% 4,620.00 4,900.00 4,060.00
May 13, 2024 4,340.00 -140.00 -3.23% 4,480.00 4,760.00 4,060.00
May 10, 2024 4,340.00 0.00 0.00% 4,340.00 4,340.00 4,060.00
May 09, 2024 4,340.00 -140.00 -3.23% 4,480.00 4,480.00 3,920.00
May 08, 2024 4,340.00 280.00 6.45% 4,060.00 4,760.00 4,060.00
May 07, 2024 4,340.00 280.00 6.45% 4,060.00 4,340.00 3,920.00
May 03, 2024 4,340.00 0.00 0.00% 4,340.00 4,340.00 4,060.00
May 02, 2024 4,340.00 280.00 6.45% 4,060.00 4,760.00 3,920.00
May 01, 2024 4,200.00 280.00 6.67% 3,920.00 4,480.00 3,920.00
Apr 30, 2024 3,920.00 0.00 0.00% 3,920.00 4,200.00 3,640.00
Apr 29, 2024 3,780.00 0.00 0.00% 3,780.00 3,780.00 3,640.00
Apr 26, 2024 3,640.00 0.00 0.00% 3,640.00 3,920.00 3,500.00
Apr 25, 2024 3,920.00 0.00 0.00% 3,920.00 3,920.00 3,500.00
Apr 24, 2024 3,780.00 -140.00 -3.70% 3,920.00 3,920.00 3,640.00
Apr 23, 2024 3,780.00 0.00 0.00% 3,780.00 4,200.00 3,780.00
Apr 22, 2024 3,920.00 -140.00 -3.57% 4,060.00 4,340.00 3,780.00
Apr 19, 2024 3,920.00 280.00 7.14% 3,640.00 3,920.00 3,640.00
Apr 18, 2024 3,920.00 0.00 0.00% 3,920.00 4,200.00 3,640.00
Apr 17, 2024 3,640.00 -140.00 -3.85% 3,780.00 3,920.00 3,360.00
Apr 16, 2024 3,500.00 -280.00 -8.00% 3,780.00 3,780.00 3,360.00
Apr 15, 2024 3,640.00 -140.00 -3.85% 3,780.00 3,920.00 3,500.00
Apr 12, 2024 3,360.00 -420.00 -12.50% 3,780.00 3,780.00 3,080.00
Apr 11, 2024 3,500.00 280.00 8.00% 3,220.00 3,500.00 3,220.00
Apr 10, 2024 3,640.00 280.00 7.69% 3,360.00 3,640.00 3,360.00
Apr 09, 2024 3,500.00 140.00 4.00% 3,360.00 3,500.00 3,360.00
Apr 08, 2024 3,500.00 -140.00 -4.00% 3,640.00 3,780.00 3,220.00
Apr 05, 2024 3,360.00 0.00 0.00% 3,360.00 3,640.00 3,080.00
Apr 04, 2024 3,640.00 0.00 0.00% 3,640.00 3,640.00 3,360.00
Apr 03, 2024 3,500.00 280.00 8.00% 3,220.00 3,500.00 3,220.00
Apr 02, 2024 3,640.00 280.00 7.69% 3,360.00 3,920.00 3,360.00
Mar 28, 2024 3,920.00 140.00 3.57% 3,780.00 4,200.00 3,780.00
Mar 27, 2024 4,060.00 280.00 6.90% 3,780.00 4,060.00 3,780.00
Mar 26, 2024 4,060.00 -140.00 -3.45% 4,200.00 4,200.00 4,060.00
Mar 25, 2024 4,060.00 -420.00 -10.34% 4,480.00 4,480.00 3,920.00
Mar 22, 2024 4,200.00 -140.00 -3.33% 4,340.00 4,340.00 4,200.00
Mar 21, 2024 4,200.00 -140.00 -3.33% 4,340.00 4,340.00 3,920.00
Mar 20, 2024 4,060.00 -280.00 -6.90% 4,340.00 4,340.00 3,920.00
Mar 19, 2024 3,920.00 0.00 0.00% 3,920.00 3,920.00 3,780.00
Mar 18, 2024 4,060.00 -280.00 -6.90% 4,340.00 4,340.00 3,780.00
Mar 15, 2024 4,200.00 -280.00 -6.67% 4,480.00 4,760.00 3,920.00
Mar 14, 2024 4,200.00 -560.00 -13.33% 4,760.00 4,760.00 3,920.00
Mar 13, 2024 4,480.00 0.00 0.00% 4,480.00 5,040.00 4,060.00
Mar 12, 2024 4,620.00 420.00 9.09% 4,200.00 5,180.00 4,200.00
Mar 11, 2024 4,620.00 280.00 6.06% 4,340.00 4,620.00 4,340.00
Mar 08, 2024 4,760.00 280.00 5.88% 4,480.00 5,040.00 4,480.00
Mar 07, 2024 4,620.00 -420.00 -9.09% 5,040.00 5,180.00 4,200.00
Mar 06, 2024 4,340.00 -420.00 -9.68% 4,760.00 5,040.00 4,060.00
Mar 05, 2024 4,620.00 -420.00 -9.09% 5,040.00 5,040.00 4,340.00
Mar 04, 2024 4,620.00 0.00 0.00% 4,620.00 4,900.00 4,620.00
Mar 01, 2024 4,340.00 -280.00 -6.45% 4,620.00 4,900.00 4,200.00
Feb 29, 2024 4,760.00 280.00 5.88% 4,480.00 4,900.00 4,480.00
Feb 28, 2024 4,760.00 -280.00 -5.88% 5,040.00 5,180.00 4,200.00
Feb 27, 2024 4,760.00 140.00 2.94% 4,620.00 4,760.00 4,340.00
Feb 26, 2024 4,900.00 -560.00 -11.43% 5,460.00 5,460.00 4,620.00
Feb 23, 2024 5,040.00 -280.00 -5.56% 5,320.00 5,320.00 4,620.00
Feb 22, 2024 4,760.00 -420.00 -8.82% 5,180.00 5,460.00 4,620.00
Feb 21, 2024 4,900.00 0.00 0.00% 4,900.00 5,460.00 4,900.00
Feb 20, 2024 5,040.00 420.00 8.33% 4,620.00 5,040.00 4,480.00
Feb 19, 2024 4,760.00 0.00 0.00% 4,760.00 4,760.00 4,760.00
Feb 16, 2024 4,900.00 -420.00 -8.57% 5,320.00 5,460.00 4,480.00
Feb 15, 2024 4,900.00 -700.00 -14.29% 5,600.00 5,600.00 4,620.00
Feb 14, 2024 5,040.00 280.00 5.56% 4,760.00 5,320.00 4,760.00
Feb 13, 2024 4,900.00 0.00 0.00% 4,900.00 5,460.00 4,480.00
Feb 12, 2024 5,040.00 0.00 0.00% 5,040.00 5,320.00 5,040.00
Feb 09, 2024 5,180.00 -420.00 -8.11% 5,600.00 5,600.00 4,620.00
Feb 08, 2024 5,320.00 -280.00 -5.26% 5,600.00 5,880.00 4,900.00
Feb 07, 2024 5,740.00 -280.00 -4.88% 6,020.00 6,020.00 5,740.00
Feb 06, 2024 5,880.00 -420.00 -7.14% 6,300.00 6,300.00 5,460.00
Feb 05, 2024 6,300.00 420.00 6.67% 5,880.00 6,580.00 5,880.00
Feb 02, 2024 6,160.00 980.00 15.91% 5,180.00 6,580.00 5,180.00
Feb 01, 2024 5,180.00 -700.00 -13.51% 5,880.00 5,880.00 5,040.00
Jan 31, 2024 5,180.00 0.00 0.00% 5,180.00 5,600.00 4,760.00
Jan 30, 2024 5,040.00 -560.00 -11.11% 5,600.00 5,600.00 4,620.00
Jan 29, 2024 5,040.00 -140.00 -2.78% 5,180.00 5,320.00 4,480.00
Jan 26, 2024 5,180.00 140.00 2.70% 5,040.00 5,180.00 4,760.00
Jan 25, 2024 5,320.00 0.00 0.00% 5,320.00 5,880.00 4,900.00
Jan 24, 2024 5,460.00 -420.00 -7.69% 5,880.00 5,880.00 5,180.00
Jan 23, 2024 5,600.00 140.00 2.50% 5,460.00 6,020.00 5,180.00
Jan 22, 2024 5,600.00 -280.00 -5.00% 5,880.00 6,160.00 5,320.00
Jan 19, 2024 5,880.00 140.00 2.38% 5,740.00 6,160.00 5,460.00
Jan 18, 2024 5,880.00 -280.00 -4.76% 6,160.00 6,580.00 5,740.00
Jan 17, 2024 6,300.00 -560.00 -8.89% 6,860.00 6,860.00 6,020.00
Jan 16, 2024 6,160.00 280.00 4.55% 5,880.00 6,440.00 5,740.00
Jan 15, 2024 6,160.00 -280.00 -4.55% 6,440.00 6,440.00 5,740.00
Jan 12, 2024 6,020.00 140.00 2.33% 5,880.00 6,020.00 5,180.00
Jan 11, 2024 5,880.00 -560.00 -9.52% 6,440.00 6,580.00 5,460.00
Jan 10, 2024 6,300.00 -140.00 -2.22% 6,440.00 6,440.00 5,600.00
Jan 09, 2024 6,160.00 -140.00 -2.27% 6,300.00 6,720.00 5,740.00
Jan 08, 2024 6,720.00 280.00 4.17% 6,440.00 7,000.00 5,740.00
Jan 05, 2024 5,880.00 -700.00 -11.90% 6,580.00 6,580.00 5,600.00
Jan 04, 2024 6,580.00 1,120.00 17.02% 5,460.00 6,720.00 5,460.00
Jan 03, 2024 6,300.00 -1,120.00 -17.78% 7,420.00 7,420.00 6,160.00
Jan 02, 2024 6,720.00 700.00 10.42% 6,020.00 7,140.00 5,880.00
Dec 29, 2023 6,440.00 -140.00 -2.17% 6,580.00 6,580.00 6,020.00
Dec 28, 2023 6,020.00 140.00 2.33% 5,880.00 6,580.00 5,880.00
Dec 27, 2023 5,740.00 420.00 7.32% 5,320.00 6,160.00 5,180.00
Dec 22, 2023 5,880.00 280.00 4.76% 5,600.00 6,020.00 5,460.00
Dec 21, 2023 6,020.00 420.00 6.98% 5,600.00 6,440.00 5,600.00
Dec 20, 2023 5,740.00 140.00 2.44% 5,600.00 6,300.00 5,320.00
Dec 19, 2023 5,880.00 -420.00 -7.14% 6,300.00 6,440.00 5,740.00
Dec 18, 2023 6,020.00 -840.00 -13.95% 6,860.00 7,140.00 5,600.00
Dec 15, 2023 6,580.00 0.00 0.00% 6,580.00 6,720.00 6,020.00
Dec 14, 2023 6,300.00 -1,120.00 -17.78% 7,420.00 7,420.00 6,160.00
Dec 13, 2023 7,420.00 -560.00 -7.55% 7,980.00 7,980.00 6,860.00
Dec 12, 2023 7,560.00 420.00 5.56% 7,140.00 7,980.00 6,440.00
Dec 11, 2023 6,860.00 560.00 8.16% 6,300.00 7,140.00 6,300.00
Dec 08, 2023 6,860.00 140.00 2.04% 6,720.00 7,140.00 6,440.00
Dec 07, 2023 7,280.00 280.00 3.85% 7,000.00 7,700.00 6,720.00
Dec 06, 2023 7,280.00 840.00 11.54% 6,440.00 7,560.00 6,440.00
Dec 05, 2023 6,300.00 -280.00 -4.44% 6,580.00 6,720.00 5,880.00
Dec 04, 2023 6,300.00 -420.00 -6.67% 6,720.00 6,720.00 5,740.00
Dec 01, 2023 5,600.00 280.00 5.00% 5,320.00 6,160.00 5,320.00
Nov 30, 2023 5,880.00 840.00 14.29% 5,040.00 6,160.00 4,620.00
Nov 29, 2023 5,460.00 140.00 2.56% 5,320.00 5,880.00 4,900.00
Nov 28, 2023 5,460.00 -840.00 -15.38% 6,300.00 6,300.00 5,180.00
Nov 27, 2023 5,880.00 140.00 2.38% 5,740.00 6,440.00 5,460.00
Nov 24, 2023 5,600.00 -420.00 -7.50% 6,020.00 6,160.00 5,180.00
Nov 23, 2023 5,740.00 -280.00 -4.88% 6,020.00 6,020.00 5,460.00
Nov 22, 2023 6,020.00 840.00 13.95% 5,180.00 6,580.00 5,180.00
Nov 21, 2023 5,600.00 0.00 0.00% 5,600.00 5,880.00 5,180.00
Nov 20, 2023 5,320.00 -700.00 -13.16% 6,020.00 6,020.00 5,180.00
Nov 17, 2023 6,160.00 -840.00 -13.64% 7,000.00 7,140.00 5,600.00
Nov 16, 2023 6,580.00 840.00 12.77% 5,740.00 6,860.00 5,600.00
Nov 15, 2023 5,460.00 -280.00 -5.13% 5,740.00 5,880.00 5,180.00
Nov 14, 2023 5,460.00 280.00 5.13% 5,180.00 6,020.00 5,180.00
Nov 13, 2023 5,320.00 -420.00 -7.89% 5,740.00 6,020.00 5,320.00
Nov 10, 2023 5,600.00 -140.00 -2.50% 5,740.00 6,440.00 5,600.00
Nov 09, 2023 6,160.00 140.00 2.27% 6,020.00 6,300.00 6,020.00
Nov 08, 2023 6,720.00 560.00 8.33% 6,160.00 6,720.00 5,460.00
Nov 07, 2023 5,460.00 280.00 5.13% 5,180.00 6,160.00 5,040.00
Nov 06, 2023 4,760.00 280.00 5.88% 4,480.00 5,460.00 4,480.00
Nov 03, 2023 5,600.00 560.00 10.00% 5,040.00 5,600.00 4,620.00
Nov 02, 2023 4,900.00 -560.00 -11.43% 5,460.00 5,600.00 4,760.00
Nov 01, 2023 4,760.00 -420.00 -8.82% 5,180.00 5,460.00 4,480.00
Oct 31, 2023 5,320.00 420.00 7.89% 4,900.00 5,460.00 4,620.00
Oct 30, 2023 5,460.00 1,120.00 20.51% 4,340.00 5,460.00 4,340.00
Oct 27, 2023 5,040.00 560.00 11.11% 4,480.00 5,460.00 4,340.00
Oct 26, 2023 4,760.00 -280.00 -5.88% 5,040.00 5,460.00 4,480.00
Oct 25, 2023 4,900.00 -280.00 -5.71% 5,180.00 5,460.00 4,620.00
Oct 24, 2023 5,180.00 560.00 10.81% 4,620.00 5,180.00 4,620.00
Oct 23, 2023 4,340.00 280.00 6.45% 4,060.00 4,900.00 4,060.00
Oct 20, 2023 4,480.00 140.00 3.13% 4,340.00 4,480.00 4,060.00
Oct 19, 2023 4,620.00 -420.00 -9.09% 5,040.00 5,040.00 4,200.00
Oct 18, 2023 4,340.00 -140.00 -3.23% 4,480.00 4,760.00 4,200.00
Oct 17, 2023 4,340.00 0.00 0.00% 4,340.00 4,340.00 4,340.00
Oct 16, 2023 5,040.00 0.00 0.00% 5,040.00 5,180.00 4,760.00
Oct 13, 2023 5,180.00 -420.00 -8.11% 5,600.00 5,600.00 4,480.00
Oct 12, 2023 5,040.00 -560.00 -11.11% 5,600.00 5,740.00 4,900.00
Oct 11, 2023 5,180.00 420.00 8.11% 4,760.00 5,600.00 4,760.00
Oct 10, 2023 5,460.00 140.00 2.56% 5,320.00 5,460.00 4,620.00
Oct 09, 2023 4,760.00 -280.00 -5.88% 5,040.00 5,600.00 4,620.00
Oct 06, 2023 6,300.00 840.00 13.33% 5,460.00 6,300.00 5,320.00
Oct 05, 2023 5,460.00 -420.00 -7.69% 5,880.00 6,160.00 5,320.00
Oct 04, 2023 5,460.00 280.00 5.13% 5,180.00 5,740.00 4,480.00
Oct 03, 2023 4,620.00 0.00 0.00% 4,620.00 5,320.00 4,480.00
Oct 02, 2023 4,340.00 -280.00 -6.45% 4,620.00 5,180.00 3,920.00
Sep 29, 2023 4,760.00 560.00 11.76% 4,200.00 4,900.00 4,060.00
Sep 28, 2023 4,060.00 -280.00 -6.90% 4,340.00 4,480.00 4,060.00
Sep 27, 2023 4,200.00 -560.00 -13.33% 4,760.00 4,760.00 3,920.00
Sep 26, 2023 4,480.00 -840.00 -18.75% 5,320.00 5,320.00 4,200.00
Sep 25, 2023 5,040.00 140.00 2.78% 4,900.00 5,040.00 4,200.00
Sep 22, 2023 4,480.00 -280.00 -6.25% 4,760.00 4,760.00 4,060.00
Sep 21, 2023 4,760.00 -140.00 -2.94% 4,900.00 5,040.00 4,200.00
Sep 20, 2023 4,760.00 -140.00 -2.94% 4,900.00 5,040.00 3,920.00
Sep 19, 2023 4,200.00 -560.00 -13.33% 4,760.00 4,760.00 3,920.00
Sep 18, 2023 4,060.00 -700.00 -17.24% 4,760.00 4,900.00 3,920.00
Sep 15, 2023 4,620.00 140.00 3.03% 4,480.00 4,900.00 4,060.00
Sep 14, 2023 4,760.00 280.00 5.88% 4,480.00 5,040.00 4,060.00
Sep 13, 2023 5,040.00 140.00 2.78% 4,900.00 5,180.00 4,200.00
Sep 12, 2023 4,760.00 -560.00 -11.76% 5,320.00 5,320.00 4,340.00
Sep 11, 2023 5,180.00 0.00 0.00% 5,180.00 5,320.00 4,340.00
Sep 08, 2023 4,480.00 -280.00 -6.25% 4,760.00 5,320.00 4,480.00
Sep 07, 2023 5,460.00 700.00 12.82% 4,760.00 5,460.00 4,620.00
Sep 06, 2023 5,320.00 560.00 10.53% 4,760.00 5,600.00 4,620.00
Sep 05, 2023 5,040.00 140.00 2.78% 4,900.00 5,740.00 4,620.00
Sep 04, 2023 4,760.00 -700.00 -14.71% 5,460.00 5,600.00 4,760.00
Sep 01, 2023 5,880.00 140.00 2.38% 5,740.00 5,880.00 4,900.00
Aug 31, 2023 5,880.00 -140.00 -2.38% 6,020.00 6,300.00 5,320.00
Aug 30, 2023 6,300.00 420.00 6.67% 5,880.00 6,440.00 5,460.00
Aug 29, 2023 6,160.00 -140.00 -2.27% 6,300.00 6,860.00 5,880.00
Aug 25, 2023 6,160.00 -700.00 -11.36% 6,860.00 6,860.00 5,880.00
Aug 24, 2023 6,300.00 -140.00 -2.22% 6,440.00 7,140.00 6,300.00
Aug 23, 2023 6,440.00 140.00 2.17% 6,300.00 7,140.00 6,160.00
Aug 22, 2023 6,720.00 280.00 4.17% 6,440.00 6,720.00 6,300.00
Aug 21, 2023 6,440.00 140.00 2.17% 6,300.00 6,440.00 5,600.00
Aug 18, 2023 6,440.00 560.00 8.70% 5,880.00 6,860.00 5,880.00
Aug 17, 2023 6,300.00 0.00 0.00% 6,300.00 7,000.00 5,740.00
Aug 16, 2023 6,580.00 -140.00 -2.13% 6,720.00 6,720.00 5,740.00
Aug 15, 2023 6,020.00 -140.00 -2.33% 6,160.00 6,580.00 5,880.00
Aug 14, 2023 5,880.00 140.00 2.38% 5,740.00 6,440.00 5,460.00
Aug 11, 2023 5,460.00 -280.00 -5.13% 5,740.00 6,160.00 5,460.00
Aug 10, 2023 5,460.00 -280.00 -5.13% 5,740.00 6,160.00 5,180.00
Aug 09, 2023 5,880.00 280.00 4.76% 5,600.00 6,160.00 5,320.00
Aug 08, 2023 6,860.00 560.00 8.16% 6,300.00 6,860.00 6,300.00
Aug 07, 2023 6,300.00 -140.00 -2.22% 6,440.00 6,440.00 5,600.00
Aug 04, 2023 6,160.00 140.00 2.27% 6,020.00 6,580.00 5,600.00
Aug 03, 2023 6,720.00 0.00 0.00% 6,720.00 7,000.00 5,880.00
Aug 02, 2023 6,300.00 700.00 11.11% 5,600.00 7,140.00 5,600.00
Aug 01, 2023 6,440.00 420.00 6.52% 6,020.00 6,580.00 5,880.00
Jul 31, 2023 6,580.00 420.00 6.38% 6,160.00 6,720.00 5,740.00
Jul 28, 2023 6,860.00 140.00 2.04% 6,720.00 7,140.00 6,020.00
Jul 27, 2023 7,000.00 560.00 8.00% 6,440.00 7,000.00 6,160.00
Jul 26, 2023 6,440.00 -560.00 -8.70% 7,000.00 7,280.00 6,160.00
Jul 25, 2023 6,860.00 -420.00 -6.12% 7,280.00 7,280.00 6,300.00
Jul 24, 2023 7,280.00 280.00 3.85% 7,000.00 7,560.00 6,440.00
Jul 21, 2023 7,560.00 280.00 3.70% 7,280.00 8,120.00 7,000.00
Jul 20, 2023 7,420.00 140.00 1.89% 7,280.00 8,120.00 7,280.00
Jul 19, 2023 7,840.00 -280.00 -3.57% 8,120.00 8,120.00 7,000.00
Jul 18, 2023 7,980.00 -280.00 -3.51% 8,260.00 8,260.00 7,420.00
Jul 17, 2023 8,120.00 420.00 5.17% 7,700.00 8,540.00 7,560.00
Jul 14, 2023 7,420.00 -420.00 -5.66% 7,840.00 7,840.00 7,000.00
Jul 13, 2023 7,140.00 -280.00 -3.92% 7,420.00 8,120.00 7,000.00
Jul 12, 2023 8,260.00 280.00 3.39% 7,980.00 8,260.00 7,420.00
Jul 11, 2023 8,540.00 280.00 3.28% 8,260.00 8,960.00 7,840.00
Jul 10, 2023 8,260.00 -140.00 -1.69% 8,400.00 9,240.00 8,120.00
Jul 07, 2023 9,100.00 -280.00 -3.08% 9,380.00 9,660.00 8,540.00
Jul 06, 2023 9,940.00 700.00 7.04% 9,240.00 10,360.00 8,820.00