Jul 17, 2025 1,900.00 -26.00 -1.37% 1,926.00 1,982.50 1,879.00
Jul 16, 2025 1,981.50 88.50 4.47% 1,893.00 2,013.50 1,893.00
Jul 15, 2025 2,033.00 98.00 4.82% 1,935.00 2,062.50 1,917.00
Jul 14, 2025 1,955.00 107.00 5.47% 1,848.00 1,977.00 1,817.00
Jul 11, 2025 1,930.50 16.50 0.85% 1,914.00 1,979.00 1,892.00
Jul 10, 2025 1,894.00 -44.00 -2.32% 1,938.00 1,991.50 1,849.00
Jul 09, 2025 2,147.50 32.50 1.51% 2,115.00 2,207.50 2,112.50
Jul 08, 2025 2,135.00 -40.00 -1.87% 2,175.00 2,215.00 2,097.50
Jul 07, 2025 2,192.50 72.50 3.31% 2,120.00 2,255.00 2,120.00
Jul 04, 2025 2,180.00 2.50 0.11% 2,177.50 2,242.50 2,155.00
Jul 03, 2025 2,107.50 80.00 3.80% 2,027.50 2,167.50 2,025.00
Jul 02, 2025 1,999.00 -126.00 -6.30% 2,125.00 2,202.50 1,999.00
Jul 01, 2025 2,225.00 10.00 0.45% 2,215.00 2,360.00 2,207.50
Jun 30, 2025 2,250.00 102.50 4.56% 2,147.50 2,280.00 2,147.50
Jun 27, 2025 2,205.00 55.00 2.49% 2,150.00 2,252.50 2,082.50
Jun 26, 2025 2,182.50 -140.00 -6.41% 2,322.50 2,402.50 2,170.00
Jun 25, 2025 2,432.50 132.50 5.45% 2,300.00 2,460.00 2,300.00
Jun 24, 2025 2,312.50 120.00 5.19% 2,192.50 2,370.00 2,170.00
Jun 23, 2025 2,350.00 -100.00 -4.26% 2,450.00 2,525.00 2,322.50
Jun 20, 2025 2,417.50 12.50 0.52% 2,405.00 2,435.00 2,325.00
Jun 19, 2025 2,417.50 47.50 1.96% 2,370.00 2,480.00 2,325.00
Jun 18, 2025 2,260.00 80.00 3.54% 2,180.00 2,315.00 2,155.00
Jun 17, 2025 2,230.00 17.50 0.78% 2,212.50 2,255.00 2,147.50
Jun 16, 2025 2,162.50 25.00 1.16% 2,137.50 2,237.50 2,125.00
Jun 13, 2025 2,202.50 -35.00 -1.59% 2,237.50 2,272.50 2,182.50
Jun 12, 2025 2,175.00 20.00 0.92% 2,155.00 2,260.00 2,125.00
Jun 11, 2025 2,065.00 75.50 3.66% 1,989.50 2,092.50 1,988.00
Jun 10, 2025 2,035.00 -50.00 -2.46% 2,085.00 2,137.50 2,023.50
Jun 09, 2025 2,080.00 9.00 0.43% 2,071.00 2,160.00 2,004.00
Jun 06, 2025 2,095.00 0.00 0.00% 2,095.00 2,120.00 2,013.50
Jun 05, 2025 2,020.00 -67.50 -3.34% 2,087.50 2,125.00 1,985.00
Jun 04, 2025 2,110.00 -12.50 -0.59% 2,122.50 2,177.50 2,021.00
Jun 03, 2025 2,125.00 -52.50 -2.47% 2,177.50 2,257.50 2,112.50
Jun 02, 2025 2,041.00 6.00 0.29% 2,035.00 2,105.00 2,003.50
May 30, 2025 2,000.50 4.50 0.22% 1,996.00 2,022.50 1,949.00
May 29, 2025 1,930.00 30.00 1.55% 1,900.00 1,977.50 1,871.00
May 28, 2025 1,947.00 9.00 0.46% 1,938.00 1,988.50 1,898.00
May 27, 2025 1,898.00 -30.00 -1.58% 1,928.00 1,952.50 1,869.00
May 23, 2025 1,829.00 30.00 1.64% 1,799.00 1,914.00 1,767.00
May 22, 2025 1,789.00 63.00 3.52% 1,726.00 1,809.00 1,696.00
May 21, 2025 1,704.00 -53.00 -3.11% 1,757.00 1,767.00 1,700.00
May 20, 2025 1,684.00 -94.00 -5.58% 1,778.00 1,780.00 1,672.00
May 19, 2025 1,724.00 -65.00 -3.77% 1,789.00 1,836.00 1,711.00
May 16, 2025 1,688.00 -13.00 -0.77% 1,701.00 1,752.00 1,641.00
May 15, 2025 1,664.00 -52.00 -3.13% 1,716.00 1,771.00 1,654.00
May 14, 2025 1,684.00 48.00 2.85% 1,636.00 1,700.00 1,624.00
May 13, 2025 1,660.00 -10.00 -0.60% 1,670.00 1,725.00 1,580.00
May 12, 2025 1,692.00 17.00 1.00% 1,675.00 1,721.00 1,596.00
May 09, 2025 1,917.00 -88.50 -4.62% 2,005.50 2,007.50 1,899.00
May 08, 2025 1,969.00 57.00 2.89% 1,912.00 2,026.50 1,892.00
May 07, 2025 1,848.00 -52.00 -2.81% 1,900.00 1,972.50 1,833.00
May 06, 2025 1,945.00 47.00 2.42% 1,898.00 2,021.50 1,897.00
May 02, 2025 1,899.00 -5.00 -0.26% 1,904.00 1,996.50 1,884.00
May 01, 2025 2,040.50 83.50 4.09% 1,957.00 2,057.50 1,944.00
Apr 30, 2025 2,038.50 99.50 4.88% 1,939.00 2,152.50 1,929.00
Apr 29, 2025 1,890.00 30.00 1.59% 1,860.00 1,910.00 1,814.00
Apr 28, 2025 1,925.00 12.00 0.62% 1,913.00 1,947.00 1,868.00
Apr 25, 2025 1,894.00 83.00 4.38% 1,811.00 1,903.00 1,808.00
Apr 24, 2025 1,817.00 -40.00 -2.20% 1,857.00 1,933.50 1,790.00
Apr 23, 2025 1,838.00 -31.00 -1.69% 1,869.00 1,873.00 1,741.00
Apr 22, 2025 1,994.00 -48.50 -2.43% 2,042.50 2,090.00 1,952.00
Apr 17, 2025 2,105.00 -32.50 -1.54% 2,137.50 2,167.50 2,048.50
Apr 16, 2025 2,180.00 -22.50 -1.03% 2,202.50 2,287.50 2,092.50
Apr 15, 2025 2,175.00 62.50 2.87% 2,112.50 2,217.50 2,061.00
Apr 14, 2025 2,175.00 57.50 2.64% 2,117.50 2,225.00 2,048.00
Apr 11, 2025 2,240.00 -20.00 -0.89% 2,260.00 2,390.00 2,170.00
Apr 10, 2025 2,398.75 300.25 12.52% 2,098.50 2,398.80 2,092.30
Apr 09, 2025 2,529.00 -148.00 -5.85% 2,677.00 2,691.00 2,400.00
Apr 08, 2025 2,392.50 167.20 6.99% 2,225.30 2,425.00 2,149.00
Apr 07, 2025 2,360.50 -282.50 -11.97% 2,643.00 2,672.50 2,086.30
Apr 04, 2025 2,312.50 223.70 9.67% 2,088.80 2,422.80 2,041.30
Apr 03, 2025 1,988.25 13.45 0.68% 1,974.80 2,075.30 1,939.00
Apr 02, 2025 1,850.25 21.25 1.15% 1,829.00 1,909.00 1,790.80
Apr 01, 2025 1,793.00 -17.80 -0.99% 1,810.80 1,824.30 1,756.30
Mar 31, 2025 1,876.50 50.50 2.69% 1,826.00 1,945.80 1,826.00
Mar 28, 2025 1,730.00 135.70 7.84% 1,594.30 1,732.80 1,594.30
Mar 27, 2025 1,635.50 30.70 1.88% 1,604.80 1,660.30 1,571.00
Mar 26, 2025 1,567.50 17.00 1.08% 1,550.50 1,594.00 1,549.80
Mar 25, 2025 1,584.50 -47.00 -2.97% 1,631.50 1,671.80 1,558.00
Mar 24, 2025 1,603.75 37.95 2.37% 1,565.80 1,604.30 1,533.80
Mar 21, 2025 1,677.25 39.25 2.34% 1,638.00 1,708.50 1,619.80
Mar 20, 2025 1,601.50 51.20 3.20% 1,550.30 1,623.00 1,527.80
Mar 19, 2025 1,539.25 -17.05 -1.11% 1,556.30 1,593.30 1,529.00
Mar 18, 2025 1,549.25 11.25 0.73% 1,538.00 1,569.80 1,508.30
Mar 17, 2025 1,562.75 2.25 0.14% 1,560.50 1,623.00 1,535.00
Mar 14, 2025 1,629.75 -53.55 -3.29% 1,683.30 1,690.50 1,593.00
Mar 13, 2025 1,744.00 -54.80 -3.14% 1,798.80 1,807.80 1,714.00
Mar 12, 2025 1,780.75 109.95 6.17% 1,670.80 1,795.00 1,656.80
Mar 11, 2025 1,695.00 106.50 6.28% 1,588.50 1,703.80 1,569.30
Mar 10, 2025 1,628.50 56.20 3.45% 1,572.30 1,669.00 1,571.00
Mar 07, 2025 1,650.00 16.50 1.00% 1,633.50 1,708.50 1,585.30
Mar 06, 2025 1,651.50 10.20 0.62% 1,641.30 1,672.00 1,555.00
Mar 05, 2025 1,719.75 -7.25 -0.42% 1,727.00 1,763.80 1,662.00
Mar 04, 2025 1,804.75 -40.05 -2.22% 1,844.80 1,871.00 1,758.30
Mar 03, 2025 1,754.00 -75.00 -4.28% 1,829.00 1,866.30 1,733.30
Feb 28, 2025 1,852.25 -47.75 -2.58% 1,900.00 1,955.50 1,835.50
Feb 27, 2025 1,824.00 43.50 2.38% 1,780.50 1,846.30 1,755.80
Feb 26, 2025 1,756.00 -22.00 -1.25% 1,778.00 1,814.80 1,750.30
Feb 25, 2025 1,800.75 46.25 2.57% 1,754.50 1,805.00 1,713.00
Feb 24, 2025 1,647.50 27.20 1.65% 1,620.30 1,678.80 1,594.80
Feb 21, 2025 1,567.00 32.70 2.09% 1,534.30 1,582.00 1,473.30
Feb 20, 2025 1,601.75 -43.05 -2.69% 1,644.80 1,701.00 1,523.80
Feb 19, 2025 1,629.00 71.20 4.37% 1,557.80 1,687.30 1,557.80
Feb 18, 2025 1,574.25 21.25 1.35% 1,553.00 1,608.00 1,541.00
Feb 17, 2025 1,560.50 -21.80 -1.40% 1,582.30 1,654.00 1,542.30
Feb 14, 2025 1,607.50 32.20 2.00% 1,575.30 1,635.30 1,485.80
Feb 13, 2025 1,622.50 -1.00 -0.06% 1,623.50 1,684.30 1,592.00
Feb 12, 2025 1,648.50 -5.00 -0.30% 1,653.50 1,716.50 1,610.80
Feb 11, 2025 1,698.25 56.75 3.34% 1,641.50 1,769.50 1,632.00
Feb 10, 2025 1,629.25 -31.75 -1.95% 1,661.00 1,703.50 1,611.80
Feb 07, 2025 1,635.00 22.00 1.35% 1,613.00 1,668.80 1,589.80
Feb 06, 2025 1,612.00 -77.50 -4.81% 1,689.50 1,689.80 1,562.00
Feb 05, 2025 1,759.25 1.95 0.11% 1,757.30 1,814.00 1,737.30
Feb 04, 2025 1,776.00 2.00 0.11% 1,774.00 1,845.00 1,760.30
Feb 03, 2025 1,827.25 -90.25 -4.94% 1,917.50 1,935.30 1,819.00
Jan 31, 2025 1,756.50 -53.50 -3.05% 1,810.00 1,839.00 1,740.50
Jan 30, 2025 1,784.25 -1.75 -0.10% 1,786.00 1,879.80 1,771.30
Jan 29, 2025 1,824.75 -52.55 -2.88% 1,877.30 1,888.30 1,817.80
Jan 28, 2025 1,843.75 90.95 4.93% 1,752.80 1,846.50 1,731.00
Jan 27, 2025 1,756.75 34.95 1.99% 1,721.80 1,795.00 1,711.30
Jan 24, 2025 1,664.00 33.50 2.01% 1,630.50 1,684.80 1,568.00
Jan 23, 2025 1,709.25 14.75 0.86% 1,694.50 1,758.00 1,680.00
Jan 22, 2025 1,663.50 0.00 0.00% 1,663.50 1,692.00 1,621.50
Jan 21, 2025 1,631.75 40.75 2.50% 1,591.00 1,648.80 1,571.00
Jan 20, 2025 1,564.50 -87.30 -5.58% 1,651.80 1,667.30 1,547.50
Jan 17, 2025 1,621.25 -85.25 -5.26% 1,706.50 1,719.80 1,599.80
Jan 16, 2025 1,727.50 42.70 2.47% 1,684.80 1,770.80 1,627.50
Jan 15, 2025 1,722.50 -2.80 -0.16% 1,725.30 1,768.30 1,701.50
Jan 14, 2025 1,753.25 25.75 1.47% 1,727.50 1,765.50 1,676.00
Jan 13, 2025 1,780.00 -80.30 -4.51% 1,860.30 1,876.50 1,762.80
Jan 10, 2025 1,846.25 21.75 1.18% 1,824.50 1,884.30 1,801.50
Jan 09, 2025 1,864.00 -74.00 -3.97% 1,938.00 1,984.50 1,806.00
Jan 08, 2025 1,980.75 -41.55 -2.10% 2,022.30 2,090.80 1,960.80
Jan 07, 2025 2,048.75 -13.75 -0.67% 2,062.50 2,137.80 1,978.50
Jan 06, 2025 1,990.75 -33.55 -1.69% 2,024.30 2,106.50 1,953.30
Jan 03, 2025 2,009.00 53.20 2.65% 1,955.80 2,037.50 1,950.50
Jan 02, 2025 1,920.75 -11.75 -0.61% 1,932.50 1,981.80 1,897.30
Dec 31, 2024 1,978.50 -18.80 -0.95% 1,997.30 2,059.80 1,967.00
Dec 30, 2024 2,037.50 -19.00 -0.93% 2,056.50 2,056.50 1,998.50
Dec 27, 2024 2,007.75 -18.75 -0.93% 2,026.50 2,074.50 1,996.00
Dec 24, 2024 1,994.75 5.45 0.27% 1,989.30 2,145.50 1,962.00
Dec 23, 2024 2,020.50 -25.80 -1.28% 2,046.30 2,112.80 1,980.80
Dec 20, 2024 2,021.25 -76.05 -3.76% 2,097.30 2,120.50 2,010.50
Dec 19, 2024 2,003.75 3.25 0.16% 2,000.50 2,024.80 1,933.00
Dec 18, 2024 1,931.00 57.70 2.99% 1,873.30 1,937.00 1,844.50
Dec 17, 2024 1,860.50 -2.80 -0.15% 1,863.30 1,952.30 1,842.80
Dec 16, 2024 1,824.25 71.25 3.91% 1,753.00 1,825.00 1,744.80
Dec 13, 2024 1,766.75 83.75 4.74% 1,683.00 1,775.00 1,682.80
Dec 12, 2024 1,674.00 131.50 7.86% 1,542.50 1,692.80 1,533.50
Dec 11, 2024 1,590.75 -22.05 -1.39% 1,612.80 1,662.50 1,578.50
Dec 10, 2024 1,579.50 -12.30 -0.78% 1,591.80 1,752.80 1,560.80
Dec 09, 2024 1,560.50 -142.80 -9.15% 1,703.30 1,824.00 1,512.50
Dec 06, 2024 1,765.00 39.70 2.25% 1,725.30 1,777.80 1,670.50
Dec 05, 2024 1,718.50 30.70 1.79% 1,687.80 1,863.30 1,671.50
Dec 04, 2024 1,675.25 -33.75 -2.01% 1,709.00 1,740.00 1,670.80
Dec 03, 2024 1,649.00 -40.80 -2.47% 1,689.80 1,788.30 1,599.50
Dec 02, 2024 1,708.00 -60.30 -3.53% 1,768.30 1,782.00 1,683.00
Nov 29, 2024 1,756.75 -1.25 -0.07% 1,758.00 1,842.50 1,714.80
Nov 28, 2024 1,788.50 33.00 1.85% 1,755.50 1,832.00 1,739.30
Nov 27, 2024 1,775.75 26.95 1.52% 1,748.80 1,855.80 1,694.30
Nov 26, 2024 1,756.00 70.00 3.99% 1,686.00 1,791.30 1,658.00
Nov 25, 2024 1,667.25 -41.25 -2.47% 1,708.50 1,740.00 1,630.80
Nov 22, 2024 1,735.50 11.20 0.65% 1,724.30 1,810.00 1,704.80
Nov 21, 2024 1,762.00 -54.30 -3.08% 1,816.30 1,827.00 1,741.30
Nov 20, 2024 1,765.50 -32.00 -1.81% 1,797.50 1,856.00 1,727.30
Nov 19, 2024 1,793.50 13.70 0.76% 1,779.80 1,873.80 1,739.50
Nov 18, 2024 1,823.00 -10.80 -0.59% 1,833.80 1,899.30 1,782.50
Nov 15, 2024 1,890.25 -108.05 -5.72% 1,998.30 2,031.50 1,859.30
Nov 14, 2024 1,978.75 -33.55 -1.70% 2,012.30 2,069.00 1,937.30
Nov 13, 2024 1,968.75 54.75 2.78% 1,914.00 2,032.80 1,868.80
Nov 12, 2024 1,986.00 122.70 6.18% 1,863.30 1,992.00 1,856.30
Nov 11, 2024 1,846.50 116.20 6.29% 1,730.30 1,848.30 1,722.80
Nov 08, 2024 1,750.50 275.50 15.74% 1,475.00 1,754.00 1,475.00
Nov 07, 2024 1,512.50 -89.30 -5.90% 1,601.80 1,601.80 1,468.80
Nov 06, 2024 1,684.00 -34.80 -2.07% 1,718.80 1,764.50 1,553.50
Nov 05, 2024 1,691.25 -1.25 -0.07% 1,692.50 1,716.50 1,657.50
Nov 04, 2024 1,692.25 12.45 0.74% 1,679.80 1,701.00 1,636.80
Nov 01, 2024 1,688.75 24.45 1.45% 1,664.30 1,706.00 1,645.30
Oct 31, 2024 1,708.00 11.50 0.67% 1,696.50 1,737.00 1,685.50
Oct 30, 2024 1,668.75 19.75 1.18% 1,649.00 1,670.00 1,617.30
Oct 29, 2024 1,599.00 -59.50 -3.72% 1,658.50 1,665.50 1,559.80
Oct 28, 2024 1,643.50 -27.80 -1.69% 1,671.30 1,676.00 1,636.30
Oct 25, 2024 1,691.75 -91.75 -5.42% 1,783.50 1,816.30 1,669.50
Oct 24, 2024 1,789.75 26.25 1.47% 1,763.50 1,807.30 1,707.80
Oct 23, 2024 1,789.25 41.25 2.31% 1,748.00 1,794.50 1,711.30
Oct 22, 2024 1,716.75 -23.55 -1.37% 1,740.30 1,778.00 1,692.80
Oct 21, 2024 1,759.75 49.95 2.84% 1,709.80 1,761.80 1,673.50
Oct 18, 2024 1,725.00 20.50 1.19% 1,704.50 1,750.80 1,687.80
Oct 17, 2024 1,782.25 2.95 0.17% 1,779.30 1,829.50 1,722.00
Oct 16, 2024 1,686.75 14.25 0.84% 1,672.50 1,699.50 1,601.80
Oct 15, 2024 1,671.25 111.25 6.66% 1,560.00 1,720.50 1,560.00
Oct 14, 2024 1,600.00 -26.80 -1.67% 1,626.80 1,655.80 1,563.80
Oct 11, 2024 1,622.25 -20.75 -1.28% 1,643.00 1,674.50 1,599.30
Oct 10, 2024 1,658.75 -22.05 -1.33% 1,680.80 1,744.80 1,637.50
Oct 09, 2024 1,678.00 -33.80 -2.01% 1,711.80 1,745.80 1,664.00
Oct 08, 2024 1,675.75 61.25 3.66% 1,614.50 1,722.30 1,612.30
Oct 07, 2024 1,472.00 -60.80 -4.13% 1,532.80 1,543.50 1,451.00
Oct 04, 2024 1,471.75 -17.75 -1.21% 1,489.50 1,501.80 1,439.80
Oct 03, 2024 1,452.75 2.45 0.17% 1,450.30 1,461.50 1,420.00
Oct 02, 2024 1,402.75 28.95 2.06% 1,373.80 1,427.30 1,362.30
Oct 01, 2024 1,471.00 -5.30 -0.36% 1,476.30 1,502.30 1,443.80
Sep 30, 2024 1,467.75 131.75 8.98% 1,336.00 1,470.30 1,298.50
Sep 27, 2024 1,448.25 22.75 1.57% 1,425.50 1,488.30 1,408.50
Sep 26, 2024 1,498.25 -31.55 -2.11% 1,529.80 1,539.30 1,467.50
Sep 25, 2024 1,678.75 28.45 1.69% 1,650.30 1,717.50 1,636.30
Sep 24, 2024 1,698.75 -2.55 -0.15% 1,701.30 1,768.50 1,682.80
Sep 23, 2024 1,980.00 -65.30 -3.30% 2,045.30 2,094.30 1,970.30
Sep 20, 2024 2,009.25 82.25 4.09% 1,927.00 2,174.80 1,905.80
Sep 19, 2024 1,882.75 -64.05 -3.40% 1,946.80 1,968.50 1,820.50
Sep 18, 2024 2,076.50 0.20 0.01% 2,076.30 2,102.50 2,055.00
Sep 17, 2024 2,029.75 -28.05 -1.38% 2,057.80 2,071.30 2,001.80
Sep 16, 2024 2,060.75 -71.55 -3.47% 2,132.30 2,159.00 2,056.30
Sep 13, 2024 2,087.25 -28.05 -1.34% 2,115.30 2,146.00 2,049.50
Sep 12, 2024 2,124.75 -9.55 -0.45% 2,134.30 2,165.80 2,056.00
Sep 11, 2024 2,260.50 -44.30 -1.96% 2,304.80 2,304.80 2,207.50
Sep 10, 2024 2,382.00 56.70 2.38% 2,325.30 2,408.50 2,315.80
Sep 09, 2024 2,333.25 3.75 0.16% 2,329.50 2,375.50 2,299.80
Sep 06, 2024 2,447.75 94.75 3.87% 2,353.00 2,450.30 2,348.00
Sep 05, 2024 2,319.00 -43.30 -1.87% 2,362.30 2,397.80 2,300.50
Sep 04, 2024 2,344.75 -40.05 -1.71% 2,384.80 2,384.80 2,314.80
Sep 03, 2024 2,315.50 95.20 4.11% 2,220.30 2,333.30 2,202.00
Sep 02, 2024 2,165.00 33.00 1.52% 2,132.00 2,246.80 2,117.00
Aug 30, 2024 2,096.25 78.95 3.77% 2,017.30 2,096.30 2,002.00
Aug 29, 2024 2,056.50 -25.00 -1.22% 2,081.50 2,102.00 2,036.30
Aug 28, 2024 2,101.00 19.20 0.91% 2,081.80 2,128.50 2,078.80
Aug 27, 2024 2,009.00 47.50 2.36% 1,961.50 2,048.50 1,952.50
Aug 23, 2024 2,106.25 69.95 3.32% 2,036.30 2,114.50 2,010.50
Aug 22, 2024 2,073.25 37.45 1.81% 2,035.80 2,085.50 1,990.80
Aug 21, 2024 1,986.50 -29.80 -1.50% 2,016.30 2,016.30 1,924.30
Aug 20, 2024 2,074.25 52.95 2.55% 2,021.30 2,087.80 2,011.50
Aug 19, 2024 2,000.25 -100.75 -5.04% 2,101.00 2,102.30 1,995.00
Aug 16, 2024 2,134.50 12.50 0.59% 2,122.00 2,207.80 2,099.00
Aug 15, 2024 2,102.75 -214.25 -10.19% 2,317.00 2,359.30 2,061.30
Aug 14, 2024 2,152.00 -8.80 -0.41% 2,160.80 2,199.00 2,139.50
Aug 13, 2024 2,059.75 8.25 0.40% 2,051.50 2,079.30 2,034.00
Aug 12, 2024 2,046.00 -5.50 -0.27% 2,051.50 2,081.50 2,016.00
Aug 09, 2024 2,070.50 55.00 2.66% 2,015.50 2,099.50 1,943.80
Aug 08, 2024 2,055.50 -52.00 -2.53% 2,107.50 2,167.80 2,037.80
Aug 07, 2024 2,063.00 3.50 0.17% 2,059.50 2,107.30 2,027.50
Aug 06, 2024 2,086.00 18.20 0.87% 2,067.80 2,144.00 1,996.50
Aug 05, 2024 2,050.25 -86.05 -4.20% 2,136.30 2,214.30 2,038.30
Aug 02, 2024 2,039.25 44.45 2.18% 1,994.80 2,056.00 1,920.50
Aug 01, 2024 1,959.25 129.45 6.61% 1,829.80 1,966.30 1,819.80
Jul 31, 2024 1,950.50 -92.30 -4.73% 2,042.80 2,042.80 1,875.00
Jul 30, 2024 2,036.50 -41.50 -2.04% 2,078.00 2,123.80 2,026.50
Jul 29, 2024 1,964.00 39.50 2.01% 1,924.50 1,970.30 1,894.50
Jul 26, 2024 1,933.50 -9.80 -0.51% 1,943.30 1,966.50 1,870.00
Jul 25, 2024 2,008.50 -114.00 -5.68% 2,122.50 2,137.00 1,998.30
Jul 24, 2024 2,051.75 -76.25 -3.72% 2,128.00 2,156.50 2,026.80
Jul 23, 2024 2,131.25 -14.55 -0.68% 2,145.80 2,156.30 2,090.00
Jul 22, 2024 2,052.75 -5.25 -0.26% 2,058.00 2,094.50 2,033.80
Jul 19, 2024 2,087.00 67.70 3.24% 2,019.30 2,165.00 2,005.00
Jul 18, 2024 1,967.75 89.95 4.57% 1,877.80 1,973.00 1,826.30
Jul 17, 2024 1,898.75 -47.75 -2.51% 1,946.50 1,971.50 1,847.30
Jul 16, 2024 1,899.75 43.75 2.30% 1,856.00 1,995.50 1,805.00
Jul 15, 2024 1,762.25 19.25 1.09% 1,743.00 1,789.30 1,718.50
Jul 12, 2024 1,704.75 9.45 0.55% 1,695.30 1,745.00 1,651.50
Jul 11, 2024 1,703.25 -21.55 -1.27% 1,724.80 1,728.50 1,666.80
Jul 10, 2024 1,749.25 -36.55 -2.09% 1,785.80 1,802.50 1,745.50
Jul 09, 2024 1,750.25 59.45 3.40% 1,690.80 1,755.80 1,671.00
Jul 08, 2024 1,756.00 4.00 0.23% 1,752.00 1,784.80 1,725.00
Jul 05, 2024 1,706.25 89.45 5.24% 1,616.80 1,727.50 1,580.50
Jul 04, 2024 1,602.25 6.75 0.42% 1,595.50 1,627.00 1,588.80
Jul 03, 2024 1,643.50 -30.00 -1.83% 1,673.50 1,705.80 1,610.30
Jul 02, 2024 1,809.00 51.70 2.86% 1,757.30 1,828.80 1,754.00
Jul 01, 2024 1,736.25 -8.75 -0.50% 1,745.00 1,757.50 1,703.00
Jun 28, 2024 1,763.25 -19.05 -1.08% 1,782.30 1,782.50 1,721.50
Jun 27, 2024 1,792.00 66.50 3.71% 1,725.50 1,794.50 1,693.80
Jun 26, 2024 1,687.50 34.00 2.01% 1,653.50 1,701.80 1,631.30
Jun 25, 2024 1,725.25 17.25 1.00% 1,708.00 1,735.80 1,673.50
Jun 24, 2024 1,723.50 -43.50 -2.52% 1,767.00 1,804.80 1,688.80
Jun 21, 2024 1,745.00 25.20 1.44% 1,719.80 1,798.50 1,678.30
Jun 20, 2024 1,700.25 -34.75 -2.04% 1,735.00 1,766.30 1,687.30
Jun 19, 2024 1,735.25 -19.55 -1.13% 1,754.80 1,770.30 1,722.00
Jun 18, 2024 1,768.25 -22.05 -1.25% 1,790.30 1,835.00 1,757.00
Jun 17, 2024 1,792.50 -42.50 -2.37% 1,835.00 1,851.30 1,789.30
Jun 14, 2024 1,747.00 -3.00 -0.17% 1,750.00 1,801.50 1,735.00
Jun 13, 2024 1,739.00 -1.00 -0.06% 1,740.00 1,761.50 1,720.00
Jun 12, 2024 1,703.75 8.75 0.51% 1,695.00 1,723.00 1,665.50
Jun 11, 2024 1,734.50 24.70 1.42% 1,709.80 1,760.50 1,700.00
Jun 10, 2024 1,624.00 -26.00 -1.60% 1,650.00 1,682.80 1,621.00
Jun 07, 2024 1,619.25 44.25 2.73% 1,575.00 1,635.80 1,566.50
Jun 06, 2024 1,575.25 -54.75 -3.48% 1,630.00 1,670.30 1,571.30
Jun 05, 2024 1,654.25 9.25 0.56% 1,645.00 1,668.30 1,618.30
Jun 04, 2024 1,629.50 59.50 3.65% 1,570.00 1,656.80 1,569.80
Jun 03, 2024 1,551.75 76.75 4.95% 1,475.00 1,561.50 1,474.80
May 31, 2024 1,526.00 51.00 3.34% 1,475.00 1,530.50 1,469.80
May 30, 2024 1,524.25 -97.55 -6.40% 1,621.80 1,621.80 1,510.80
May 29, 2024 1,514.50 87.00 5.74% 1,427.50 1,530.00 1,427.50
May 28, 2024 1,422.50 27.50 1.93% 1,395.00 1,438.30 1,375.00
May 24, 2024 1,375.75 -9.05 -0.66% 1,384.80 1,406.30 1,353.30
May 23, 2024 1,363.50 -6.50 -0.48% 1,370.00 1,397.30 1,335.00
May 22, 2024 1,363.25 78.45 5.75% 1,284.80 1,368.30 1,259.50
May 21, 2024 1,261.25 -69.05 -5.47% 1,330.30 1,330.30 1,257.00
May 20, 2024 1,297.00 17.00 1.31% 1,280.00 1,320.50 1,271.80
May 17, 2024 1,304.00 -76.30 -5.85% 1,380.30 1,499.80 1,280.80
May 16, 2024 1,400.50 -29.30 -2.09% 1,429.80 1,461.00 1,386.80
May 15, 2024 1,499.00 78.70 5.25% 1,420.30 1,541.50 1,405.00
May 14, 2024 1,471.50 -33.80 -2.30% 1,505.30 1,570.80 1,404.80
May 13, 2024 1,461.25 -18.75 -1.28% 1,480.00 1,498.50 1,420.50
May 10, 2024 1,422.50 -7.50 -0.53% 1,430.00 1,433.50 1,368.00
May 09, 2024 1,448.25 -26.75 -1.85% 1,475.00 1,570.30 1,431.30
May 08, 2024 1,490.50 20.70 1.39% 1,469.80 1,512.00 1,440.50
May 07, 2024 1,437.75 -2.25 -0.16% 1,440.00 1,475.30 1,424.50
May 03, 2024 1,544.50 14.70 0.95% 1,529.80 1,569.00 1,502.50
May 02, 2024 1,567.75 3.45 0.22% 1,564.30 1,608.50 1,508.30
May 01, 2024 1,575.50 -2.50 -0.16% 1,578.00 1,595.30 1,539.80
Apr 30, 2024 1,539.00 -11.30 -0.73% 1,550.30 1,560.30 1,507.50
Apr 29, 2024 1,546.50 11.50 0.74% 1,535.00 1,554.30 1,523.00
Apr 26, 2024 1,553.75 13.45 0.87% 1,540.30 1,562.30 1,503.80
Apr 25, 2024 1,612.00 92.00 5.71% 1,520.00 1,645.50 1,504.80
Apr 24, 2024 1,571.25 46.25 2.94% 1,525.00 1,589.30 1,487.50
Apr 23, 2024 1,683.75 13.45 0.80% 1,670.30 1,728.00 1,650.00
Apr 22, 2024 1,607.50 -22.30 -1.39% 1,629.80 1,650.30 1,555.50
Apr 19, 2024 1,619.00 -41.30 -2.55% 1,660.30 1,725.00 1,612.30
Apr 18, 2024 1,617.50 47.70 2.95% 1,569.80 1,628.00 1,569.80
Apr 17, 2024 1,608.75 -56.25 -3.50% 1,665.00 1,695.00 1,551.80
Apr 16, 2024 1,757.75 42.75 2.43% 1,715.00 1,794.30 1,695.00
Apr 15, 2024 1,618.50 18.50 1.14% 1,600.00 1,631.50 1,559.80
Apr 12, 2024 1,645.75 -59.25 -3.60% 1,705.00 1,705.00 1,575.50
Apr 11, 2024 1,785.25 85.25 4.78% 1,700.00 1,818.00 1,673.30
Apr 10, 2024 1,785.75 120.75 6.76% 1,665.00 1,828.80 1,660.00
Apr 09, 2024 1,762.25 -22.75 -1.29% 1,785.00 1,805.00 1,695.30
Apr 08, 2024 1,828.25 -151.75 -8.30% 1,980.00 2,039.50 1,817.80
Apr 05, 2024 2,102.25 52.25 2.49% 2,050.00 2,121.30 2,009.80
Apr 04, 2024 1,955.00 15.20 0.78% 1,939.80 2,005.00 1,872.50
Apr 03, 2024 1,983.25 32.95 1.66% 1,950.30 2,034.00 1,927.50
Apr 02, 2024 1,927.50 -22.50 -1.17% 1,950.00 1,955.30 1,847.50
Mar 28, 2024 2,049.25 -1.05 -0.05% 2,050.30 2,096.50 2,008.50
Mar 27, 2024 2,112.75 -62.55 -2.96% 2,175.30 2,207.30 2,110.80
Mar 26, 2024 2,177.50 52.20 2.40% 2,125.30 2,195.00 2,095.00
Mar 25, 2024 2,057.50 -2.50 -0.12% 2,060.00 2,075.30 2,001.00
Mar 22, 2024 2,072.25 27.95 1.35% 2,044.30 2,085.80 1,992.00
Mar 21, 2024 2,011.00 16.00 0.80% 1,995.00 2,040.80 1,967.50
Mar 20, 2024 2,155.50 -4.50 -0.21% 2,160.00 2,202.30 2,117.80
Mar 19, 2024 2,160.25 10.25 0.47% 2,150.00 2,215.00 2,112.80
Mar 18, 2024 2,232.25 -3.05 -0.14% 2,235.30 2,245.50 2,157.80
Mar 15, 2024 2,282.75 2.95 0.13% 2,279.80 2,470.00 2,150.00
Mar 14, 2024 2,279.75 99.75 4.38% 2,180.00 2,323.30 2,169.80
Mar 13, 2024 2,199.75 -10.05 -0.46% 2,209.80 2,305.00 2,156.80
Mar 12, 2024 2,192.50 -69.00 -3.15% 2,261.50 2,308.80 2,080.80
Mar 11, 2024 2,347.50 -67.30 -2.87% 2,414.80 2,489.50 2,342.50
Mar 08, 2024 2,248.75 88.45 3.93% 2,160.30 2,254.00 2,130.00
Mar 07, 2024 2,095.75 -114.25 -5.45% 2,210.00 2,210.00 2,029.30
Mar 06, 2024 2,254.25 -30.75 -1.36% 2,285.00 2,302.00 2,188.50
Mar 05, 2024 2,335.75 80.75 3.46% 2,255.00 2,372.30 2,255.00
Mar 04, 2024 2,252.00 47.00 2.09% 2,205.00 2,298.80 2,195.50
Mar 01, 2024 2,186.00 -24.30 -1.11% 2,210.30 2,274.80 2,175.80
Feb 29, 2024 2,234.75 29.75 1.33% 2,205.00 2,270.00 2,179.80
Feb 28, 2024 2,310.50 60.20 2.61% 2,250.30 2,326.00 2,240.00
Feb 27, 2024 2,211.25 61.45 2.78% 2,149.80 2,242.30 2,140.00
Feb 26, 2024 2,281.25 33.95 1.49% 2,247.30 2,306.30 2,207.80
Feb 23, 2024 2,121.75 11.45 0.54% 2,110.30 2,135.00 2,059.50
Feb 22, 2024 2,143.25 103.25 4.82% 2,040.00 2,148.30 2,025.00
Feb 21, 2024 2,158.00 112.70 5.22% 2,045.30 2,224.80 2,045.00
Feb 20, 2024 2,085.00 149.70 7.18% 1,935.30 2,095.50 1,930.00
Feb 19, 2024 1,874.50 54.20 2.89% 1,820.30 1,907.80 1,801.80
Feb 16, 2024 1,780.50 -114.50 -6.43% 1,895.00 1,900.00 1,645.00
Feb 15, 2024 1,985.25 -29.75 -1.50% 2,015.00 2,045.30 1,967.80
Feb 14, 2024 2,022.50 2.50 0.12% 2,020.00 2,068.30 2,000.50
Feb 13, 2024 2,025.00 94.70 4.68% 1,930.30 2,033.30 1,896.30
Feb 12, 2024 1,954.25 -5.75 -0.29% 1,960.00 1,995.80 1,922.50
Feb 09, 2024 1,979.75 49.95 2.52% 1,929.80 1,996.80 1,895.50
Feb 08, 2024 1,953.75 48.45 2.48% 1,905.30 1,960.00 1,844.50
Feb 07, 2024 1,930.50 50.20 2.60% 1,880.30 1,945.30 1,854.80