Dec 10, 2024 646.13 23.83 3.69% 622.30 653.38 586.38
Dec 09, 2024 630.50 49.37 7.83% 581.13 640.88 562.75
Dec 06, 2024 576.38 25.50 4.42% 550.88 587.38 537.50
Dec 05, 2024 539.13 -17.00 -3.15% 556.13 567.00 536.50
Dec 04, 2024 578.38 -24.12 -4.17% 602.50 629.13 578.00
Dec 03, 2024 630.88 -8.75 -1.39% 639.63 650.88 612.38
Dec 02, 2024 634.63 1.50 0.24% 633.13 677.88 613.50
Nov 29, 2024 642.25 -13.13 -2.04% 655.38 678.00 625.75
Nov 28, 2024 662.13 7.33 1.11% 654.80 681.75 647.50
Nov 27, 2024 730.75 88.75 12.15% 642.00 736.25 642.00
Nov 26, 2024 670.38 3.00 0.45% 667.38 692.00 634.00
Nov 25, 2024 653.75 62.25 9.52% 591.50 679.13 585.80
Nov 22, 2024 606.13 46.83 7.73% 559.30 609.00 550.63
Nov 21, 2024 570.75 -15.05 -2.64% 585.80 629.50 477.50
Nov 20, 2024 571.63 37.13 6.50% 534.50 594.00 532.88
Nov 19, 2024 590.75 -28.50 -4.82% 619.25 643.25 579.25
Nov 18, 2024 628.63 20.50 3.26% 608.13 692.13 591.88
Nov 15, 2024 605.38 37.58 6.21% 567.80 619.13 562.13
Nov 14, 2024 535.50 -33.38 -6.23% 568.88 573.80 534.13
Nov 13, 2024 553.38 8.75 1.58% 544.63 562.50 526.75
Nov 12, 2024 536.25 -49.38 -9.21% 585.63 596.00 524.63
Nov 11, 2024 568.63 4.83 0.85% 563.80 589.38 531.63
Nov 08, 2024 546.25 13.92 2.55% 532.33 558.75 508.98
Nov 07, 2024 537.50 -47.13 -8.77% 584.63 589.75 528.13
Nov 06, 2024 590.00 -32.13 -5.45% 622.13 644.50 586.63
Nov 05, 2024 644.25 -32.38 -5.03% 676.63 700.50 642.50
Nov 04, 2024 661.75 19.25 2.91% 642.50 707.00 627.75
Nov 01, 2024 695.38 15.38 2.21% 680.00 734.80 666.50
Oct 31, 2024 749.88 38.75 5.17% 711.13 770.38 661.13
Oct 30, 2024 658.75 3.37 0.51% 655.38 697.00 636.50
Oct 29, 2024 630.50 -36.63 -5.81% 667.13 683.00 627.00
Oct 28, 2024 648.50 6.87 1.06% 641.63 668.30 608.63
Oct 25, 2024 603.25 -45.88 -7.61% 649.13 665.50 600.63
Oct 24, 2024 661.88 18.00 2.72% 643.88 694.00 611.38
Oct 23, 2024 659.88 46.38 7.03% 613.50 679.75 600.75
Oct 22, 2024 613.13 7.25 1.18% 605.88 637.30 599.63
Oct 21, 2024 658.50 -55.13 -8.37% 713.63 719.25 635.50
Oct 18, 2024 692.25 -19.88 -2.87% 712.13 715.38 672.25
Oct 17, 2024 666.13 -70.87 -10.64% 737.00 737.13 645.88
Oct 16, 2024 758.38 -63.62 -8.39% 822.00 822.00 747.00
Oct 15, 2024 795.88 89.00 11.18% 706.88 844.50 693.38
Oct 14, 2024 702.38 -64.75 -9.22% 767.13 768.25 678.00
Oct 11, 2024 753.38 -41.25 -5.48% 794.63 794.63 738.75
Oct 10, 2024 769.63 -26.25 -3.41% 795.88 827.38 756.13
Oct 09, 2024 784.25 -23.13 -2.95% 807.38 820.30 754.38
Oct 08, 2024 810.13 -85.00 -10.49% 895.13 906.13 775.50
Oct 07, 2024 879.50 -102.13 -11.61% 981.63 1,015.63 879.13
Oct 04, 2024 993.38 -46.92 -4.72% 1,040.30 1,040.30 954.63
Oct 03, 2024 1,015.75 -71.75 -7.06% 1,087.50 1,122.80 969.50
Oct 02, 2024 1,106.75 -64.55 -5.83% 1,171.30 1,227.30 1,096.00
Oct 01, 2024 1,150.75 102.75 8.93% 1,048.00 1,183.00 1,018.30
Sep 30, 2024 1,055.00 -36.50 -3.46% 1,091.50 1,147.50 1,046.80
Sep 27, 2024 1,068.75 49.75 4.65% 1,019.00 1,088.80 965.50
Sep 26, 2024 992.50 46.20 4.65% 946.30 1,022.50 893.63
Sep 25, 2024 980.50 -81.80 -8.34% 1,062.30 1,090.80 952.50
Sep 24, 2024 1,166.50 -45.50 -3.90% 1,212.00 1,229.80 1,146.80
Sep 23, 2024 1,226.25 17.95 1.46% 1,208.30 1,247.30 1,180.30
Sep 20, 2024 1,227.25 64.25 5.24% 1,163.00 1,238.80 1,145.00
Sep 19, 2024 1,106.25 -135.75 -12.27% 1,242.00 1,242.00 1,103.50
Sep 18, 2024 1,277.50 14.20 1.11% 1,263.30 1,288.30 1,227.80
Sep 17, 2024 1,205.50 -28.30 -2.35% 1,233.80 1,236.30 1,154.30
Sep 16, 2024 1,221.00 66.20 5.42% 1,154.80 1,286.80 1,145.30
Sep 13, 2024 1,145.75 4.95 0.43% 1,140.80 1,198.80 1,126.30
Sep 12, 2024 1,172.00 -54.80 -4.68% 1,226.80 1,273.80 1,123.30
Sep 11, 2024 1,573.25 -77.05 -4.90% 1,650.30 1,676.50 1,455.50
Sep 10, 2024 1,677.00 -10.00 -0.60% 1,687.00 1,743.00 1,574.30
Sep 09, 2024 1,787.00 -29.80 -1.67% 1,816.80 1,904.50 1,695.30
Sep 06, 2024 1,916.50 243.50 12.71% 1,673.00 1,931.00 1,604.80
Sep 05, 2024 1,724.50 39.50 2.29% 1,685.00 1,821.50 1,563.00
Sep 04, 2024 1,639.75 -182.25 -11.11% 1,822.00 1,854.50 1,564.50
Sep 03, 2024 1,563.75 257.45 16.46% 1,306.30 1,613.00 1,265.30
Sep 02, 2024 1,291.00 13.50 1.05% 1,277.50 1,313.30 1,267.80
Aug 30, 2024 1,333.50 49.00 3.67% 1,284.50 1,351.00 1,205.00
Aug 29, 2024 1,253.25 -52.55 -4.19% 1,305.80 1,325.50 1,156.50
Aug 28, 2024 1,168.00 106.50 9.12% 1,061.50 1,214.00 1,035.50
Aug 27, 2024 1,062.00 -55.50 -5.23% 1,117.50 1,174.00 1,041.00
Aug 23, 2024 1,055.50 -110.00 -10.42% 1,165.50 1,178.80 1,033.00
Aug 22, 2024 1,105.75 -9.55 -0.86% 1,115.30 1,126.00 1,028.80
Aug 21, 2024 1,099.00 -60.80 -5.53% 1,159.80 1,169.30 1,069.00
Aug 20, 2024 1,128.00 37.50 3.32% 1,090.50 1,157.00 1,063.30
Aug 19, 2024 1,171.25 -90.75 -7.75% 1,262.00 1,282.80 1,164.50
Aug 16, 2024 1,279.00 36.20 2.83% 1,242.80 1,358.50 1,219.80
Aug 15, 2024 1,317.50 -173.00 -13.13% 1,490.50 1,513.00 1,298.00
Aug 14, 2024 1,506.50 9.20 0.61% 1,497.30 1,623.30 1,420.30
Aug 13, 2024 1,623.00 -242.00 -14.91% 1,865.00 1,887.50 1,602.00
Aug 12, 2024 1,918.50 -234.00 -12.20% 2,152.50 2,195.80 1,812.50
Aug 09, 2024 2,206.00 113.70 5.15% 2,092.30 2,274.50 2,000.00
Aug 08, 2024 2,365.25 -255.05 -10.78% 2,620.30 2,785.00 2,335.30
Aug 07, 2024 2,272.50 -93.30 -4.11% 2,365.80 2,384.80 2,037.30
Aug 06, 2024 2,327.25 57.95 2.49% 2,269.30 2,632.50 2,166.00
Aug 05, 2024 2,583.50 -152.50 -5.90% 2,736.00 3,245.50 2,477.00
Aug 02, 2024 2,255.00 -84.00 -3.73% 2,339.00 2,515.00 2,176.80
Aug 01, 2024 1,853.75 321.75 17.36% 1,532.00 1,905.30 1,514.50
Jul 31, 2024 1,823.00 -448.50 -24.60% 2,271.50 2,411.00 1,809.50
Jul 30, 2024 2,645.00 309.20 11.69% 2,335.80 2,750.50 2,279.80
Jul 29, 2024 2,249.25 115.25 5.12% 2,134.00 2,290.30 2,030.00
Jul 26, 2024 2,241.50 22.20 0.99% 2,219.30 2,275.50 2,007.80
Jul 25, 2024 2,125.75 34.45 1.62% 2,091.30 2,574.50 2,070.30
Jul 24, 2024 1,979.00 102.20 5.16% 1,876.80 1,997.80 1,846.50
Jul 23, 2024 1,717.50 -18.80 -1.09% 1,736.30 1,809.00 1,689.30
Jul 22, 2024 1,877.50 -94.50 -5.03% 1,972.00 2,006.50 1,752.30
Jul 19, 2024 1,962.75 63.25 3.22% 1,899.50 1,992.30 1,858.50
Jul 18, 2024 2,089.50 255.70 12.24% 1,833.80 2,102.00 1,796.30
Jul 17, 2024 1,956.00 200.50 10.25% 1,755.50 2,004.80 1,755.30
Jul 16, 2024 1,690.25 75.75 4.48% 1,614.50 1,756.80 1,599.00
Jul 15, 2024 1,559.50 0.00 0.00% 1,559.50 1,623.00 1,505.50
Jul 12, 2024 1,531.00 -155.50 -10.16% 1,686.50 1,701.80 1,512.30
Jul 11, 2024 1,626.75 216.75 13.32% 1,410.00 1,627.00 1,349.30
Jul 10, 2024 1,459.50 -76.00 -5.21% 1,535.50 1,577.50 1,438.50
Jul 09, 2024 1,554.25 -104.05 -6.69% 1,658.30 1,694.50 1,469.80
Jul 08, 2024 1,662.75 -140.55 -8.45% 1,803.30 1,824.00 1,578.80
Jul 05, 2024 1,736.50 53.70 3.09% 1,682.80 1,771.50 1,645.00
Jul 04, 2024 1,729.50 27.20 1.57% 1,702.30 1,768.00 1,659.30
Jul 03, 2024 1,804.25 -218.05 -12.09% 2,022.30 2,073.50 1,804.25
Jul 02, 2024 2,016.50 80.20 3.98% 1,936.30 2,053.00 1,926.30
Jul 01, 2024 1,921.75 -173.05 -9.00% 2,094.80 2,131.00 1,916.50
Jun 28, 2024 1,815.00 -45.12 -2.49% 1,860.12 1,979.82 1,698.18
Jun 27, 2024 1,935.00 14.82 0.77% 1,920.18 1,950.06 1,818.06
Jun 26, 2024 1,935.00 255.18 13.19% 1,679.82 1,980.18 1,650.18
Jun 25, 2024 1,935.00 -464.82 -24.02% 2,399.82 2,490.06 1,919.82
Jun 24, 2024 2,205.00 267.12 12.11% 1,937.88 2,280.18 1,877.82
Jun 21, 2024 1,845.00 104.94 5.69% 1,740.06 1,998.18 1,679.82
Jun 20, 2024 1,455.00 14.94 1.03% 1,440.06 1,560.18 1,367.82
Jun 19, 2024 1,440.00 -59.88 -4.16% 1,499.88 1,517.82 1,379.82
Jun 18, 2024 1,650.00 -227.94 -13.81% 1,877.94 1,878.18 1,637.82
Jun 17, 2024 1,740.00 29.82 1.71% 1,710.18 1,818.18 1,649.94
Jun 14, 2024 1,770.00 42.12 2.38% 1,727.88 1,920.18 1,668.06
Jun 13, 2024 1,875.00 -33.12 -1.77% 1,908.12 2,039.82 1,788.12
Jun 12, 2024 1,980.00 -239.82 -12.11% 2,219.82 2,430.18 1,907.82
Jun 11, 2024 2,280.00 90.18 3.96% 2,189.82 2,340.18 2,087.88
Jun 10, 2024 2,190.00 11.82 0.54% 2,178.18 2,520.06 2,147.82
Jun 07, 2024 2,355.00 146.82 6.23% 2,208.18 2,459.88 2,207.82
Jun 06, 2024 2,265.00 236.82 10.46% 2,028.18 2,400.12 1,997.82
Jun 05, 2024 2,325.00 -242.88 -10.45% 2,567.88 2,598.12 2,325.00
Jun 04, 2024 2,700.00 42.06 1.56% 2,657.94 3,029.94 2,609.82
Jun 03, 2024 2,820.00 -138.12 -4.90% 2,958.12 3,000.18 2,747.82
May 31, 2024 3,165.00 14.82 0.47% 3,150.18 3,318.12 2,819.82
May 30, 2024 2,850.00 -30.12 -1.06% 2,880.12 2,940.18 2,669.88
May 29, 2024 2,820.00 72.12 2.56% 2,747.88 3,060.18 2,657.88
May 28, 2024 2,985.00 -435.12 -14.58% 3,420.12 3,768.18 2,985.00
May 24, 2024 3,750.00 -180.18 -4.80% 3,930.18 4,067.82 3,689.94
May 23, 2024 3,960.00 -329.88 -8.33% 4,289.88 4,440.12 3,780.12
May 22, 2024 5,355.00 56.88 1.06% 5,298.12 5,478.18 5,117.88
May 21, 2024 5,340.00 41.88 0.78% 5,298.12 5,640.18 5,189.88
May 20, 2024 5,400.00 -227.82 -4.22% 5,627.82 5,747.94 5,297.88
May 17, 2024 5,595.00 134.94 2.41% 5,460.06 5,718.18 5,387.82
May 16, 2024 5,310.00 -18.06 -0.34% 5,328.06 5,519.94 5,267.82
May 15, 2024 5,550.00 -629.94 -11.35% 6,179.94 6,240.06 5,459.94
May 14, 2024 6,150.00 -138.12 -2.25% 6,288.12 6,600.18 6,120.12
May 13, 2024 6,420.00 0.18 0.00% 6,419.82 6,720.18 6,239.82
May 10, 2024 6,450.00 -89.82 -1.39% 6,539.82 6,659.94 6,119.82
May 09, 2024 6,570.00 149.88 2.28% 6,420.12 6,840.18 6,239.94
May 08, 2024 6,450.00 89.94 1.39% 6,360.06 6,660.18 6,239.82
May 07, 2024 6,330.00 329.82 5.21% 6,000.18 6,600.18 5,999.88
May 03, 2024 6,990.00 -329.88 -4.72% 7,319.88 7,500.18 6,719.82
May 02, 2024 7,950.00 -89.94 -1.13% 8,039.94 8,459.88 7,679.82
May 01, 2024 8,520.00 600.18 7.04% 7,919.82 8,640.18 7,799.82
Apr 30, 2024 7,290.00 149.88 2.06% 7,140.12 7,440.18 6,959.82
Apr 29, 2024 7,350.00 390.06 5.31% 6,959.94 7,800.18 6,959.94
Apr 26, 2024 7,410.00 -689.94 -9.31% 8,099.94 8,640.18 7,320.12
Apr 25, 2024 9,210.00 -1,109.82 -12.05% 10,319.82 10,740.18 8,939.82
Apr 24, 2024 9,210.00 750.12 8.14% 8,459.88 9,360.18 8,099.94
Apr 23, 2024 9,060.00 -1,079.88 -11.92% 10,139.88 10,199.88 8,879.88
Apr 22, 2024 11,070.00 89.94 0.81% 10,980.06 11,700.18 10,259.82
Apr 19, 2024 9,930.00 750.06 7.55% 9,179.94 10,080.18 8,820.18
Apr 18, 2024 8,700.00 60.06 0.69% 8,639.94 9,720.18 8,459.82
Apr 17, 2024 8,580.00 300.18 3.50% 8,279.82 8,760.18 7,919.82
Apr 16, 2024 8,250.00 -450.12 -5.46% 8,700.12 9,000.18 8,099.88
Apr 15, 2024 7,950.00 -29.94 -0.38% 7,979.94 8,040.18 7,320.12
Apr 12, 2024 7,830.00 389.94 4.98% 7,440.06 8,040.18 7,259.88
Apr 11, 2024 8,010.00 -449.94 -5.62% 8,459.94 8,700.18 7,919.82
Apr 10, 2024 8,490.00 -630.18 -7.42% 9,120.18 9,540.18 8,280.18
Apr 09, 2024 9,300.00 840.18 9.03% 8,459.82 9,599.82 8,219.82
Apr 08, 2024 8,280.00 119.82 1.45% 8,160.18 8,460.18 7,919.82
Apr 05, 2024 8,310.00 -330.12 -3.97% 8,640.12 9,059.94 8,160.12
Apr 04, 2024 7,830.00 90.12 1.15% 7,739.88 7,979.94 7,559.82
Apr 03, 2024 7,650.00 -509.94 -6.67% 8,159.94 8,280.18 7,620.12
Apr 02, 2024 7,890.00 330.18 4.18% 7,559.82 8,340.18 7,559.82
Mar 28, 2024 7,530.00 -149.88 -1.99% 7,679.88 7,919.82 7,379.82
Mar 27, 2024 7,650.00 629.88 8.23% 7,020.12 7,860.18 6,839.94
Mar 26, 2024 6,720.00 240.06 3.57% 6,479.94 6,840.18 6,299.88
Mar 25, 2024 6,540.00 -180.18 -2.76% 6,720.18 6,960.18 6,239.82
Mar 22, 2024 6,690.00 -750.18 -11.21% 7,440.18 7,620.18 6,690.00
Mar 21, 2024 7,170.00 -149.88 -2.09% 7,319.88 7,620.18 7,079.94
Mar 20, 2024 8,130.00 90.06 1.11% 8,039.94 8,220.18 7,679.82
Mar 19, 2024 8,250.00 -209.94 -2.54% 8,459.94 9,120.18 8,099.82
Mar 18, 2024 8,130.00 269.88 3.32% 7,860.12 8,340.12 7,079.82
Mar 15, 2024 8,070.00 -449.94 -5.58% 8,519.94 8,700.18 7,859.82
Mar 14, 2024 8,340.00 780.18 9.35% 7,559.82 8,580.18 7,440.06
Mar 13, 2024 7,920.00 1,019.94 12.88% 6,900.06 8,040.18 6,839.88
Mar 12, 2024 7,710.00 -989.94 -12.84% 8,699.94 9,599.94 7,499.82
Mar 11, 2024 8,850.00 -389.88 -4.41% 9,239.88 9,600.18 8,039.82
Mar 08, 2024 7,920.00 1,139.82 14.39% 6,780.18 7,920.18 6,359.94
Mar 07, 2024 7,650.00 -809.88 -10.59% 8,459.88 8,700.18 7,620.12
Mar 06, 2024 8,730.00 -809.88 -9.28% 9,539.88 9,660.18 8,580.06
Mar 05, 2024 9,990.00 90.18 0.90% 9,899.82 10,560.18 9,419.88
Mar 04, 2024 9,840.00 -959.94 -9.76% 10,799.94 11,219.82 9,719.88
Mar 01, 2024 11,250.00 -809.94 -7.20% 12,059.94 12,360.18 11,250.00
Feb 29, 2024 12,570.00 -870.18 -6.92% 13,440.18 13,560.18 12,119.82
Feb 28, 2024 12,990.00 29.88 0.23% 12,960.12 13,680.12 12,779.82
Feb 27, 2024 12,810.00 30.12 0.24% 12,779.88 13,380.18 12,359.82
Feb 26, 2024 12,180.00 -659.94 -5.42% 12,839.94 13,020.18 11,999.82
Feb 23, 2024 12,570.00 449.88 3.58% 12,120.12 13,200.18 11,040.12
Feb 22, 2024 13,770.00 -2,249.94 -16.34% 16,019.94 17,460.12 13,439.82
Feb 21, 2024 24,660.00 599.94 2.43% 24,060.06 25,020.06 23,640.12
Feb 20, 2024 23,880.00 3,120.18 13.07% 20,759.82 24,359.82 20,699.82
Feb 19, 2024 20,160.00 -539.82 -2.68% 20,699.82 20,700.06 19,859.82
Feb 16, 2024 19,620.00 -840.18 -4.28% 20,460.18 20,999.82 19,140.12
Feb 15, 2024 20,250.00 1,230.12 6.07% 19,019.88 20,760.06 18,840.06
Feb 14, 2024 20,910.00 389.82 1.86% 20,520.18 21,180.12 19,079.82
Feb 13, 2024 20,280.00 -420.12 -2.07% 20,700.12 23,039.94 19,979.94
Feb 12, 2024 19,380.00 -1,440.06 -7.43% 20,820.06 21,659.82 19,320.06
Feb 09, 2024 21,750.00 -1,170.06 -5.38% 22,920.06 23,520.06 21,419.82
Feb 08, 2024 22,920.00 540.18 2.36% 22,379.82 24,180.06 22,020.18
Feb 07, 2024 24,510.00 -929.88 -3.79% 25,439.88 26,099.82 23,759.94
Feb 06, 2024 25,470.00 3,270.06 12.84% 22,199.94 26,040.12 22,019.88
Feb 05, 2024 25,710.00 -2,550.06 -9.92% 28,260.06 28,680.18 23,999.82
Feb 02, 2024 29,160.00 -1,920.18 -6.58% 31,080.18 32,100.18 29,039.82
Feb 01, 2024 34,560.00 -0.18 0.00% 34,560.18 35,159.88 33,420.06
Jan 31, 2024 35,550.00 509.88 1.43% 35,040.12 36,479.88 34,080.18
Jan 30, 2024 32,850.00 150.18 0.46% 32,699.82 33,900.06 32,100.18
Jan 29, 2024 35,550.00 150.06 0.42% 35,399.94 36,779.94 34,560.12
Jan 26, 2024 35,550.00 -2,250.18 -6.33% 37,800.18 38,340.12 34,859.88
Jan 25, 2024 33,840.00 -1,799.82 -5.32% 35,639.82 35,639.82 33,420.12
Jan 24, 2024 34,980.00 -2,219.94 -6.35% 37,199.94 38,100.12 34,259.82
Jan 23, 2024 39,300.00 1,379.94 3.51% 37,920.06 40,980.18 37,320.12
Jan 22, 2024 38,310.00 630.12 1.64% 37,679.88 40,320.18 37,259.88
Jan 19, 2024 42,210.00 -1,050.12 -2.49% 43,260.12 44,040.18 41,819.88
Jan 18, 2024 43,680.00 -2,580.12 -5.91% 46,260.12 46,980.18 43,379.82
Jan 17, 2024 47,880.00 359.82 0.75% 47,520.18 50,760.18 45,719.88
Jan 16, 2024 46,230.00 -5,370.18 -11.62% 51,600.18 53,100.06 45,959.82
Jan 15, 2024 49,380.00 -1,020.18 -2.07% 50,400.18 50,699.88 49,379.82
Jan 12, 2024 50,970.00 -1,289.88 -2.53% 52,259.88 53,040.06 50,279.94
Jan 11, 2024 53,760.00 2,880.06 5.36% 50,879.94 54,600.18 49,260.12
Jan 10, 2024 52,290.00 -3,390.12 -6.48% 55,680.12 55,680.18 51,300.12
Jan 09, 2024 56,880.00 -1,499.88 -2.64% 58,379.88 60,479.88 56,639.94
Jan 08, 2024 62,910.00 -9,270.06 -14.74% 72,180.06 75,000.18 61,680.18
Jan 05, 2024 71,160.00 -6,719.94 -9.44% 77,879.94 79,680.18 70,379.88
Jan 04, 2024 76,530.00 -2,250.18 -2.94% 78,780.18 80,760.18 75,899.88
Jan 03, 2024 79,830.00 2,010.18 2.52% 77,819.82 82,319.82 77,340.06
Jan 02, 2024 78,060.00 8,700.18 11.15% 69,359.82 80,280.12 68,819.88
Dec 29, 2023 70,230.00 -210.06 -0.30% 70,440.06 71,519.82 69,060.06
Dec 28, 2023 70,530.00 749.88 1.06% 69,780.12 71,460.12 68,999.88
Dec 27, 2023 71,490.00 2,549.82 3.57% 68,940.18 72,899.82 68,159.82
Dec 22, 2023 72,810.00 -1,109.94 -1.52% 73,919.94 75,000.18 72,239.82
Dec 21, 2023 75,090.00 390.12 0.52% 74,699.88 76,740.12 73,139.94
Dec 20, 2023 70,560.00 -1,020.18 -1.45% 71,580.18 74,219.88 69,779.88
Dec 19, 2023 72,870.00 3,990.12 5.48% 68,879.88 73,860.18 68,159.88
Dec 18, 2023 70,800.00 -2,999.94 -4.24% 73,799.94 74,940.18 69,899.82
Dec 15, 2023 73,440.00 -1,739.94 -2.37% 75,179.94 78,359.94 72,119.82
Dec 14, 2023 77,430.00 1,589.94 2.05% 75,840.06 79,200.06 74,999.94
Dec 13, 2023 78,510.00 -3,029.88 -3.86% 81,539.88 83,280.18 76,800.12
Dec 12, 2023 84,810.00 -1,769.88 -2.09% 86,579.88 90,599.94 83,099.94
Dec 11, 2023 90,540.00 7,020.12 7.75% 83,519.88 91,140.18 80,760.18
Dec 08, 2023 82,290.00 -5,130.18 -6.23% 87,420.18 90,119.88 81,359.82
Dec 07, 2023 90,120.00 -4,379.82 -4.86% 94,499.82 96,300.06 88,559.82
Dec 06, 2023 89,010.00 3,209.88 3.61% 85,800.12 89,220.18 83,040.12
Dec 05, 2023 91,200.00 -6,180.06 -6.78% 97,380.06 98,400.12 87,779.88
Dec 04, 2023 95,700.00 7,080.12 7.40% 88,619.88 97,260.18 87,779.88
Dec 01, 2023 86,370.00 -1,169.88 -1.35% 87,539.88 90,179.88 84,780.18
Nov 30, 2023 87,240.00 8,459.88 9.70% 78,780.12 87,479.88 78,180.06
Nov 29, 2023 80,880.00 599.94 0.74% 80,280.06 82,079.88 76,739.82
Nov 28, 2023 80,580.00 1,079.82 1.34% 79,500.18 83,340.12 78,419.82
Nov 27, 2023 81,270.00 -1,409.82 -1.73% 82,679.82 83,879.94 79,499.94
Nov 24, 2023 80,460.00 -359.88 -0.45% 80,819.88 83,820.18 76,920.18
Nov 23, 2023 77,160.00 -1,259.94 -1.63% 78,419.94 78,660.12 75,359.94
Nov 22, 2023 80,700.00 4,680.06 5.80% 76,019.94 82,680.12 69,599.82
Nov 21, 2023 73,740.00 3,179.82 4.31% 70,560.18 75,780.06 69,359.94
Nov 20, 2023 74,340.00 -2,820.12 -3.79% 77,160.12 77,160.12 73,139.88
Nov 17, 2023 76,350.00 330.12 0.43% 76,019.88 77,760.12 74,159.82
Nov 16, 2023 79,260.00 1,020.18 1.29% 78,239.82 81,719.94 77,339.82
Nov 15, 2023 76,560.18 3,480.30 4.55% 73,079.88 79,499.88 71,519.82
Nov 14, 2023 74,940.06 -4,980.00 -6.65% 79,920.06 85,199.94 74,040.12
Nov 13, 2023 79,739.94 -4,199.94 -5.27% 83,939.88 84,240.18 79,199.82
Nov 10, 2023 85,860.12 -3,000.06 -3.49% 88,860.18 93,659.88 84,719.94
Nov 09, 2023 85,020.06 -5,579.76 -6.56% 90,599.82 92,519.82 83,699.94
Nov 08, 2023 93,480.12 -4,440.00 -4.75% 97,920.12 97,920.12 92,159.82
Nov 07, 2023 95,280.06 -2,159.82 -2.27% 97,439.88 101,519.94 94,439.88
Nov 06, 2023 97,259.94 -1,800.24 -1.85% 99,060.18 101,099.82 95,700.12
Nov 03, 2023 103,379.82 -11,760.36 -11.38% 115,140.18 117,300.06 103,019.94
Nov 02, 2023 118,200.12 599.94 0.51% 117,600.18 120,480.06 114,239.82
Nov 01, 2023 132,599.88 -8,220.24 -6.20% 140,820.12 146,100.12 128,939.88
Oct 31, 2023 148,200.18 7,260.24 4.90% 140,939.94 157,260.18 137,879.88
Oct 30, 2023 142,919.82 3,419.70 2.39% 139,500.12 143,580.12 132,059.88
Oct 27, 2023 139,919.88 1,559.94 1.11% 138,359.94 146,099.82 137,039.82
Oct 26, 2023 146,159.94 4,679.88 3.20% 141,480.06 146,340.18 128,819.88
Oct 25, 2023 123,720.18 5,220.36 4.22% 118,499.82 125,160.18 117,540.06
Oct 24, 2023 122,940.18 6,420.12 5.22% 116,520.06 124,860.18 115,020.12
Oct 23, 2023 126,660.06 -10,199.88 -8.05% 136,859.94 145,860.12 126,299.82
Oct 20, 2023 140,880.06 4,920.12 3.49% 135,959.94 142,200.18 129,239.82
Oct 19, 2023 129,239.94 -2,340.12 -1.81% 131,580.06 135,960.12 123,119.82
Oct 18, 2023 130,439.94 9,180.00 7.04% 121,259.94 131,759.82 119,580.12
Oct 17, 2023 115,680.12 13,560.24 11.72% 102,119.88 126,539.94 100,560.18
Oct 16, 2023 103,080.06 -4,980.06 -4.83% 108,060.12 112,799.82 102,719.88
Oct 13, 2023 103,740.18 4,620.06 4.45% 99,120.12 104,160.18 96,840.06
Oct 12, 2023 95,999.82 -0.36 0.00% 96,000.18 99,120.18 93,599.94
Oct 11, 2023 100,320.18 -1,799.70 -1.79% 102,119.88 104,159.82 98,459.88
Oct 10, 2023 102,959.82 -7,620.24 -7.40% 110,580.06 113,400.18 101,280.18
Oct 09, 2023 114,299.94 1,200.00 1.05% 113,099.94 115,620.12 110,879.82
Oct 06, 2023 110,940.06 -3,780.00 -3.41% 114,720.06 121,859.88 110,579.82
Oct 05, 2023 117,660.12 -1,739.70 -1.48% 119,399.82 122,039.88 115,559.94
Oct 04, 2023 121,139.94 -9,420.00 -7.78% 130,559.94 131,699.88 119,519.82
Oct 03, 2023 121,980.12 11,640.06 9.54% 110,340.06 123,839.88 110,340.06
Oct 02, 2023 111,180.06 -9,840.00 -8.85% 121,020.06 123,120.12 111,180.06
Sep 29, 2023 121,800.06 -2,759.88 -2.27% 124,559.94 125,759.94 118,740.12
Sep 28, 2023 129,780.12 -2,460.06 -1.90% 132,240.18 136,679.82 128,939.88
Sep 27, 2023 136,740.18 -59.76 -0.04% 136,799.94 140,760.18 133,020.18
Sep 26, 2023 137,939.94 -1,320.24 -0.96% 139,260.18 142,979.94 131,039.88
Sep 25, 2023 135,839.82 -2,040.24 -1.50% 137,880.06 147,420.06 133,320.06
Sep 22, 2023 137,759.82 -10,740.12 -7.80% 148,499.94 149,340.18 136,559.88
Sep 21, 2023 143,880.18 4,860.36 3.38% 139,019.82 147,360.18 136,800.06
Sep 20, 2023 125,580.06 1,140.18 0.91% 124,439.88 129,420.18 120,779.94
Sep 19, 2023 126,299.82 5,879.94 4.66% 120,419.88 127,380.18 117,059.94
Sep 18, 2023 122,940.12 3,240.24 2.64% 119,699.88 133,679.94 117,660.06
Sep 15, 2023 118,259.88 10,019.70 8.47% 108,240.18 118,380.18 107,459.94
Sep 14, 2023 107,220.06 4,859.88 4.53% 102,360.18 110,819.88 102,360.18
Sep 13, 2023 107,040.06 -7,980.12 -7.46% 115,020.18 116,519.94 106,979.94
Sep 12, 2023 110,219.94 -1,140.00 -1.03% 111,359.94 115,619.94 107,399.82
Sep 11, 2023 113,219.88 6,660.00 5.88% 106,559.88 116,040.18 102,000.06
Sep 08, 2023 107,160.12 4,320.30 4.03% 102,839.82 109,679.82 100,859.82
Sep 07, 2023 107,340.12 5,940.00 5.53% 101,400.12 110,220.18 100,859.88
Sep 06, 2023 98,879.88 9,240.00 9.34% 89,639.88 100,920.18 88,920.18
Sep 05, 2023 89,940.06 -119.88 -0.13% 90,059.94 93,479.82 88,139.88
Sep 04, 2023 87,359.82 -780.00 -0.89% 88,139.82 89,459.88 86,099.88
Sep 01, 2023 89,579.82 2,399.70 2.68% 87,180.12 91,619.94 81,539.88
Aug 31, 2023 83,220.12 -899.94 -1.08% 84,120.06 86,220.12 82,319.82
Aug 30, 2023 83,160.06 -3,480.06 -4.18% 86,640.12 89,700.12 81,839.82
Aug 29, 2023 90,000.12 -4,739.70 -5.27% 94,739.82 103,320.12 89,159.94
Aug 25, 2023 107,160.12 6,180.18 5.77% 100,979.94 110,999.94 94,139.88
Aug 24, 2023 93,120.06 16,680.12 17.91% 76,439.94 95,820.12 72,239.88
Aug 23, 2023 101,699.94 -3,960.24 -3.89% 105,660.18 112,800.12 100,500.06
Aug 22, 2023 105,899.94 8,459.82 7.99% 97,440.12 107,760.18 91,559.94
Aug 21, 2023 115,980.18 -12,479.76 -10.76% 128,459.94 131,760.06 113,220.12
Aug 18, 2023 141,480.18 7,680.24 5.43% 133,799.94 148,019.82 131,999.88
Aug 17, 2023 132,479.88 1,860.06 1.40% 130,619.82 133,440.12 126,479.82
Aug 16, 2023 125,700.12 -1,739.94 -1.38% 127,440.06 128,160.18 121,139.82
Aug 15, 2023 121,919.94 -659.88 -0.54% 122,579.82 128,880.18 116,999.82
Aug 14, 2023 141,419.82 -26,160.06 -18.50% 167,579.88 171,330.24 141,119.82
Aug 11, 2023 162,720.12 15,059.94 9.26% 147,660.18 162,720.12 145,860.18
Aug 10, 2023 146,040.18 0.24 0.00% 146,039.94 152,670.12 135,059.88
Aug 09, 2023 146,819.82 20,699.76 14.10% 126,120.06 149,880.06 123,120.18
Aug 08, 2023 126,539.82 2,519.76 1.99% 124,020.06 129,240.12 120,360.06
Aug 07, 2023 124,679.94 -1,860.12 -1.49% 126,540.06 127,140.18 120,419.82
Aug 04, 2023 122,519.82 -2,760.36 -2.25% 125,280.18 129,780.18 118,859.82
Aug 03, 2023 125,460.12 -7,019.82 -5.60% 132,479.94 138,000.12 123,840.06
Aug 02, 2023 130,620.12 12,300.00 9.42% 118,320.12 130,680.12 117,539.88
Aug 01, 2023 113,940.18 720.30 0.63% 113,219.88 118,020.12 111,599.82
Jul 31, 2023 111,840.06 -119.82 -0.11% 111,959.88 113,340.06 108,240.06
Jul 28, 2023 109,980.06 -2,519.76 -2.29% 112,499.82 115,020.18 108,719.94
Jul 27, 2023 109,920.18 -6,119.88 -5.57% 116,040.06 116,400.18 108,780.18
Jul 26, 2023 124,679.88 6,240.00 5.00% 118,439.88 127,499.88 115,860.18
Jul 25, 2023 119,040.18 -10,199.64 -8.57% 129,239.82 129,659.82 116,759.82
Jul 24, 2023 126,480.06 -5,400.12 -4.27% 131,880.18 136,139.94 125,040.06
Jul 21, 2023 126,899.82 2,399.94 1.89% 124,499.88 130,079.82 118,199.82
Jul 20, 2023 117,479.82 3,479.70 2.96% 114,000.12 122,819.82 110,999.94
Jul 19, 2023 107,880.06 780.24 0.72% 107,099.82 111,780.18 106,020.18
Jul 18, 2023 116,939.82 3,180.00 2.72% 113,759.82 118,979.94 109,860.18
Jul 17, 2023 120,240.06 960.18 0.80% 119,279.88 123,540.18 113,639.82
Jul 14, 2023 108,119.88 -7,800.24 -7.21% 115,920.12 116,999.94 101,939.82
Jul 13, 2023 127,560.18 -8,099.88 -6.35% 135,660.06 135,660.06 126,480.06
Jul 12, 2023 141,480.18 -13,559.82 -9.58% 155,040.00 155,280.18 137,819.94
Jul 11, 2023 155,970.18 -960.00 -0.62% 156,930.18 158,549.82 151,499.94
Jul 10, 2023 159,510.12 -629.82 -0.39% 160,139.94 163,080.06 151,679.94
Jul 07, 2023 151,259.94 -13,289.88 -8.79% 164,549.82 165,539.88 150,299.94
Jul 06, 2023 166,919.82 4,559.88 2.73% 162,359.94 169,559.94 156,840.12