As with all investments, your capital is at risk. Investments can fall and rise and you may get back less than you invested.

Get the app

Open account

All / London Stock Exchange AIM / 450.GB
450
450
Today

Invest commission-free

Buy and sell fractional shares for as little as £1

Overview

Historical data

Key ratios

Financial summary

Info & stats

SYMBOL
450
MARKET
London Stock Exchange AIM
ISIN
JE00BZBYC658

Date

Close

Change

Change (%)

Open

High

Low

Mar 27, 20231.920.000.00%1.921.921.92
Mar 15, 20231.630.000.00%1.631.631.63
Mar 09, 20231.630.000.00%1.631.631.63
Jan 23, 20231.40-0.40-28.57%1.801.801.40
Jan 16, 20231.920.000.00%1.921.921.92
Jan 11, 20231.770.000.00%1.771.781.77
Jan 10, 20231.900.073.68%1.831.901.82
Jan 09, 20231.820.126.59%1.701.821.47
Jan 06, 20231.77-0.05-2.82%1.821.831.77
Jan 05, 20231.780.000.00%1.781.901.78
Jan 04, 20231.820.000.00%1.821.831.82
Jan 03, 20231.900.084.21%1.821.901.70
Dec 30, 20221.810.000.00%1.811.811.81
Dec 29, 20221.780.000.00%1.781.781.78
Dec 28, 20221.79-0.07-3.91%1.861.861.79
Dec 23, 20221.870.000.00%1.871.871.87
Dec 22, 20221.89-0.01-0.53%1.901.901.89
Dec 21, 20221.890.000.00%1.891.891.89
Dec 20, 20221.910.000.00%1.911.911.87
Dec 19, 20221.85-0.05-2.70%1.901.901.85
Dec 16, 20221.89-0.02-1.06%1.911.911.87
Dec 15, 20221.910.042.09%1.871.911.87
Nov 15, 20221.840.000.00%1.841.841.84
Nov 11, 20221.89-0.13-6.88%2.022.021.88
Nov 10, 20222.020.000.00%2.022.022.02
Nov 09, 20222.02-0.22-10.89%2.242.242.02
Nov 08, 20222.02-0.22-10.89%2.242.242.02
Nov 07, 20222.240.2410.71%2.002.242.00
Nov 04, 20222.000.000.00%2.002.002.00
Nov 03, 20222.000.000.00%2.002.002.00
Nov 02, 20222.000.000.00%2.002.002.00
Nov 01, 20222.000.000.00%2.002.002.00
Oct 31, 20222.000.000.00%2.002.002.00
Oct 28, 20222.000.000.00%2.002.002.00
Oct 27, 20222.000.000.00%2.002.002.00
Oct 26, 20222.000.000.00%2.002.002.00
Oct 25, 20222.000.000.00%2.002.002.00
Oct 24, 20222.000.000.00%2.002.002.00
Oct 21, 20222.000.000.00%2.002.002.00
Oct 20, 20222.000.000.00%2.002.002.00
Oct 19, 20222.000.000.00%2.002.002.00
Oct 18, 20222.000.000.00%2.002.002.00
Oct 17, 20222.000.000.00%2.002.002.00
Oct 14, 20222.000.000.00%2.002.002.00
Oct 13, 20222.000.000.00%2.002.002.00
Oct 12, 20222.000.000.00%2.002.002.00
Oct 11, 20222.000.000.00%2.002.002.00
Oct 10, 20222.000.000.00%2.002.002.00
Oct 07, 20222.000.000.00%2.002.002.00
Oct 06, 20222.000.000.00%2.002.002.00
Oct 05, 20222.000.000.00%2.002.002.00
Oct 04, 20222.000.000.00%2.002.002.00
Oct 03, 20222.000.000.00%2.002.002.00
Sep 30, 20222.000.000.00%2.002.002.00
Sep 29, 20222.000.000.00%2.002.002.00
Sep 28, 20222.000.000.00%2.002.002.00
Sep 27, 20222.000.000.00%2.002.002.00
Sep 26, 20222.000.000.00%2.002.002.00
Sep 23, 20222.000.000.00%2.002.002.00
Sep 22, 20222.000.000.00%2.002.002.00
Sep 21, 20222.000.000.00%2.002.002.00
Sep 20, 20222.000.000.00%2.002.002.00
Sep 16, 20222.000.000.00%2.002.002.00
Sep 15, 20222.000.000.00%2.002.002.00
Sep 14, 20222.000.000.00%2.002.002.00
Sep 13, 20222.000.000.00%2.002.002.00
Sep 12, 20222.000.000.00%2.002.002.00
Sep 09, 20222.000.000.00%2.002.002.00
Sep 08, 20222.000.000.00%2.002.002.00
Sep 07, 20222.000.000.00%2.002.002.00
Sep 06, 20222.000.000.00%2.002.002.00
Sep 05, 20222.000.000.00%2.002.002.00
Sep 02, 20222.000.000.00%2.002.002.00
Sep 01, 20222.000.000.00%2.002.002.00
Aug 31, 20222.000.000.00%2.002.002.00
Aug 30, 20222.040.000.00%2.042.042.04
Aug 26, 20222.050.000.00%2.052.052.05
Aug 25, 20222.050.010.49%2.042.052.04
Aug 24, 20222.040.000.00%2.042.042.04
Aug 23, 20222.040.000.00%2.042.042.04
Aug 22, 20222.040.000.00%2.042.052.04
Aug 19, 20222.050.000.00%2.052.052.04
Aug 18, 20222.04-0.01-0.49%2.052.052.04
Aug 17, 20222.050.000.00%2.052.052.05
Aug 16, 20222.04-0.01-0.49%2.052.052.04
Aug 15, 20222.050.010.49%2.042.052.04
Aug 12, 20222.040.000.00%2.042.042.04
Aug 11, 20222.04-0.01-0.49%2.052.052.04
Aug 10, 20222.040.000.00%2.042.052.04
Aug 09, 20222.050.010.49%2.042.052.04
Aug 08, 20222.050.010.49%2.042.052.04
Aug 05, 20222.040.000.00%2.042.042.04
Aug 04, 20222.04-0.01-0.49%2.052.052.04
Aug 03, 20222.050.010.49%2.042.052.04
Aug 02, 20222.050.010.49%2.042.052.04
Aug 01, 20222.04-0.01-0.49%2.052.052.04
Jul 29, 20222.050.010.49%2.042.052.04
Jul 28, 20222.050.000.00%2.052.052.04
Jul 27, 20222.050.010.49%2.042.052.04
Jul 26, 20222.040.000.00%2.042.042.04
Jul 25, 20222.04-0.01-0.49%2.052.052.04
Jul 22, 20222.040.000.00%2.042.042.04
Jul 21, 20222.050.010.49%2.042.052.04
Jul 20, 20222.050.010.49%2.042.052.04
Jul 19, 20222.050.010.49%2.042.052.04
Jul 18, 20222.04-0.01-0.49%2.052.052.04
Jul 15, 20222.04-0.01-0.49%2.052.052.04
Jul 14, 20222.050.000.00%2.052.052.04
Jul 13, 20222.050.000.00%2.052.052.05
Jul 12, 20222.050.000.00%2.052.052.04
Jul 11, 20222.040.000.00%2.042.052.04
Jul 08, 20222.050.000.00%2.052.052.04
Jul 07, 20222.04-0.01-0.49%2.052.052.04
Jul 06, 20222.040.000.00%2.042.052.04
Jul 05, 20222.040.000.00%2.042.042.04
Jul 04, 20222.040.000.00%2.042.052.04
Jul 01, 20222.050.000.00%2.052.052.04
Jan 21, 20222.050.000.00%2.052.052.05
Jan 11, 20222.040.000.00%2.042.042.04
Jan 10, 20221.500.000.00%1.501.501.50
Oct 12, 20211.510.000.00%1.511.511.51
Sep 30, 20212.040.000.00%2.042.042.04
Aug 06, 20212.020.000.00%2.022.022.02
Mar 24, 20213.00-0.54-18.00%3.543.543.00
Mar 18, 20214.330.337.62%4.004.364.00
View more

Data shown is for the period Mar 18, 2021 - Mar 27, 2023.
Change, open, close, high, and low values are based on the daily buying price rate of 450.

Related

Momentum Multi-Asset Value Trust

-0.1 (-0.07%)

Real Estate Credit Investments

+2.02 (+1.51%)

Utilico Emerging Markets Trust

-0.8 (-0.38%)

Polar Capital Global Financials Trust

+0.1 (+0.07%)

Xtract Resources

-0.1 (-5.80%)

Atlas Mara

0.00000 (0.00%)

Henderson EuroTrust

0.0 (0.00%)

Everest Global

0.00 (0.00%)

Kelso Group

-0.4 (-10.81%)

Ninety One

+2.8 (+1.57%)

Citius Resources PLC

0.00 (0.00%)

Commission-free investing for everyone
Buy and sell 450 PLC -p0 (0%) and over 12,000 global stocks and ETFs

Other fees may apply. See our terms and fees.

See our terms and fees here

Link Icon

2 million

lifetime funded accounts

£3 billion

in client assets and cash

Buy stocks instantly

Choose your favourite company

Select how much to invest

Get your shares in seconds

Put your money to work with Pies & AutoInvest

Build a diversified pie and customize it to your unique financial goals

Learn more

Invest as little as £1 with Fractional shares

Own even the most expensive stocks like Google, Amazon and Apple

Fractional shares video
Security type image

Regulated

Trading 212 is regulated by various authorities across Europe

Security type image

Funds protection

Your funds are kept safe in a segregated account and are protected by the FSCS up to £85,000

Security type image

Your data is protected

We protect your data by implementing the industry’s best practices

Learn more

Over 12,000 global Stocks & ETFs

Flag fr

Euronext
Paris

Flag us

NYSE,
NASDAQ

Flag de

Deutsche Börse Xetra

Flag nl

Euronext Netherlands

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

London Stock Exchange

Flag pt

Euronext Lisbon

Flag fr

Euronext
Paris

Flag us

NYSE,
NASDAQ

Flag de

Deutsche Börse Xetra

Flag nl

Euronext Netherlands

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

London Stock Exchange

Flag pt

Euronext Lisbon

See all Stocks & ETFs

24/7 support

29 seconds average response time

Start investing now

Already have an account?

Start trading image