All / NASDAQ / AFAC.US

Arena Fortify Acquisition Corp

AFAC

Arena Fortify Acquisition Corp

$10.27

Today

Invest commission-free

Buy and sell fractional shares for as little as £1

Overview

Historical data

Key ratios

Financial summary

Info & stats

SYMBOL

AFAC

MARKET

NASDAQ

ISIN

US04005A1043

Date

Change

Change (%)

Open

High

Low

Dec 08, 202210.27-0.02-0.19%10.2910.2910.27

Dec 06, 202210.310.040.39%10.2710.3110.27

Dec 02, 202210.280.030.29%10.2510.2910.23

Dec 01, 202210.280.010.10%10.2710.2810.27

Nov 30, 202210.24-0.03-0.29%10.2710.2810.23

Nov 28, 202210.270.000.00%10.2710.2710.27

Nov 22, 202210.260.000.00%10.2610.2610.26

Nov 18, 202210.22-0.03-0.29%10.2510.2810.20

Nov 17, 202210.250.000.00%10.2510.2510.25

Nov 16, 202210.250.030.29%10.2210.2510.22

Nov 15, 202210.220.030.29%10.1910.2210.19

Nov 14, 202210.230.000.00%10.2310.2310.23

Nov 04, 202210.18-0.04-0.39%10.2210.2210.18

Nov 03, 202210.210.000.00%10.2110.2210.21

Nov 02, 202210.140.000.00%10.1410.1410.14

Nov 01, 202210.150.000.00%10.1510.1510.15

Oct 31, 202210.150.000.00%10.1510.1510.15

Oct 28, 202210.150.000.00%10.1510.1510.15

Oct 27, 202210.14-0.01-0.10%10.1510.1510.14

Oct 26, 202210.150.000.00%10.1510.1510.15

Oct 25, 202210.15-0.01-0.10%10.1610.1610.15

Oct 24, 202210.120.000.00%10.1210.1210.12

Oct 21, 202210.13-0.03-0.30%10.1610.1610.13

Oct 20, 202210.15-0.01-0.10%10.1610.1610.15

Oct 19, 202210.15-0.01-0.10%10.1610.1610.15

Oct 18, 202210.11-0.05-0.49%10.1610.1610.10

Oct 17, 202210.11-0.05-0.49%10.1610.1610.11

Oct 14, 202210.160.000.00%10.1610.1610.11

Oct 13, 202210.11-0.05-0.49%10.1610.1610.11

Oct 12, 202210.11-0.01-0.10%10.1210.1210.11

Oct 11, 202210.120.000.00%10.1210.1210.11

Oct 10, 202210.120.040.40%10.0810.3110.08

Oct 07, 202210.140.000.00%10.1410.1410.11

Oct 06, 202210.13-0.01-0.10%10.1410.1410.11

Oct 05, 202210.120.010.10%10.1110.1210.11

Oct 04, 202210.12-0.02-0.20%10.1410.1410.11

Oct 03, 202210.130.000.00%10.1310.1310.11

Sep 30, 202210.130.000.00%10.1310.1310.12

Sep 29, 202210.12-0.01-0.10%10.1310.1310.12

Sep 28, 202210.110.000.00%10.1110.1110.11

Sep 27, 202210.130.040.39%10.0910.1310.09

Sep 26, 202210.160.100.98%10.0610.1610.06

Sep 23, 202210.110.000.00%10.1110.1110.11

Sep 21, 202210.110.000.00%10.1110.1110.11

Sep 20, 202210.10-0.01-0.10%10.1110.1110.10

Sep 19, 202210.10-0.01-0.10%10.1110.1110.09

Sep 16, 202210.110.020.20%10.0910.1110.09

Sep 15, 202210.110.000.00%10.1110.1110.10

Sep 14, 202210.10-0.01-0.10%10.1110.1110.08

Sep 13, 202210.10-0.01-0.10%10.1110.1110.10

Sep 12, 202210.110.000.00%10.1110.1110.10

Sep 09, 202210.10-0.01-0.10%10.1110.1110.10

Sep 02, 202210.21-0.97-9.50%11.1811.1810.21

Aug 31, 202210.110.000.00%10.1110.1110.10

Aug 30, 202210.10-0.01-0.10%10.1110.1110.10

Aug 29, 202210.110.000.00%10.1110.1110.06

Aug 26, 202210.10-0.01-0.10%10.1110.1110.10

Aug 25, 202210.10-0.01-0.10%10.1110.1110.10

Aug 24, 202210.06-0.05-0.50%10.1110.1110.06

Aug 23, 202210.10-0.01-0.10%10.1110.1110.10

Aug 22, 202210.100.000.00%10.1010.1110.10

Aug 19, 202210.08-0.02-0.20%10.1010.1010.08

Aug 18, 202210.080.000.00%10.0810.0810.08

Aug 17, 202210.07-0.04-0.40%10.1110.1110.07

Aug 16, 202210.09-0.02-0.20%10.1110.1110.09

Aug 15, 202210.090.000.00%10.0910.0910.09

Aug 12, 202210.090.000.00%10.0910.0910.09

Aug 11, 202210.100.000.00%10.1010.1010.10

Aug 10, 202210.10-0.01-0.10%10.1110.1110.10

Aug 09, 202210.09-0.01-0.10%10.1010.1010.09

Aug 08, 202210.09-0.02-0.20%10.1110.1110.09

Aug 05, 202210.240.151.46%10.0910.2410.09

Aug 04, 202210.230.141.37%10.0910.2310.09

Aug 03, 202210.100.020.20%10.0813.5910.08

Aug 02, 202210.080.010.10%10.0710.0810.07

Aug 01, 202210.060.010.10%10.0510.0610.05

Jul 29, 202210.060.000.00%10.0610.0610.05

Jul 28, 202210.050.010.10%10.0410.0510.04

Jul 27, 202210.060.020.20%10.0410.0610.04

Jul 25, 202210.05-0.01-0.10%10.0610.0610.04

Jul 22, 202210.050.000.00%10.0510.0510.04

Jul 21, 202210.05-0.02-0.20%10.0710.0710.04

Jul 20, 202210.05-0.02-0.20%10.0710.0710.04

Jul 18, 202210.050.000.00%10.0510.0510.04

Jul 15, 202210.05-0.02-0.20%10.0710.0710.05

Jul 14, 202210.01-0.04-0.40%10.0510.0510.01

Jul 13, 202210.040.000.00%10.0410.0410.04

Jul 12, 202210.070.000.00%10.0710.0710.06

Jul 11, 202210.050.000.00%10.0510.0510.05

Jul 08, 202210.060.010.10%10.0510.2010.05

Jul 07, 202210.050.000.00%10.0510.0510.05

Jul 06, 202210.060.010.10%10.0510.2010.05

Jul 05, 202210.050.000.00%10.0510.0510.04

Jul 01, 202210.050.010.10%10.0410.0510.04

Jun 30, 202210.060.010.10%10.0510.2010.05

Jun 29, 202210.070.010.10%10.0610.0710.06

Jun 27, 202210.070.010.10%10.0610.0710.05

Jun 24, 202210.030.000.00%10.0310.0310.03

Jun 22, 202210.04-0.03-0.30%10.0710.0710.04

Jun 21, 202210.04-0.01-0.10%10.0510.0510.03

Jun 17, 202210.03-0.04-0.40%10.0710.0710.02

Jun 16, 202210.020.000.00%10.0210.0210.02

Jun 15, 202210.030.000.00%10.0310.0310.03

Jun 14, 202210.04-0.02-0.20%10.0610.0610.04

Jun 13, 202210.03-0.02-0.20%10.0510.059.99

Jun 10, 202210.060.030.30%10.0310.0610.03

Jun 09, 202210.03-0.03-0.30%10.0610.0610.03

Jun 08, 202210.200.141.37%10.0610.2010.03

Jun 07, 202210.03-0.03-0.30%10.0610.0610.03

Jun 06, 202210.05-0.02-0.20%10.0710.0710.03

Jun 03, 202210.03-0.01-0.10%10.0410.0510.03

Jun 02, 202210.03-0.04-0.40%10.0710.0710.03

Jun 01, 202210.370.353.38%10.0210.3810.02

May 31, 202210.03-0.01-0.10%10.0410.0410.02

May 27, 202210.030.000.00%10.0310.0310.02

May 26, 202210.040.010.10%10.0310.0410.02

May 25, 202210.040.010.10%10.0310.0410.02

May 24, 202210.040.000.00%10.0410.0710.02

May 23, 202210.190.151.47%10.0410.1910.01

May 20, 202210.010.000.00%10.0110.0210.01

May 19, 202210.030.020.20%10.0110.0310.01

May 18, 202210.040.010.10%10.0310.0710.02

May 17, 202210.01-0.01-0.10%10.0210.0210.01

May 16, 202210.040.010.10%10.0310.0410.01

May 12, 202210.050.000.00%10.0510.0510.00

May 11, 202210.01-0.06-0.60%10.0710.0710.01

May 10, 202210.030.010.10%10.0210.0310.02

May 09, 202210.040.030.30%10.0110.0510.01

May 06, 202210.040.030.30%10.0110.0510.01

May 05, 202210.050.000.00%10.0510.0510.01

May 04, 202210.200.131.27%10.0710.2010.07

May 03, 202210.050.000.00%10.0510.0510.04

May 02, 202210.040.010.10%10.0310.0410.03

Apr 29, 202210.04-0.02-0.20%10.0610.0610.03

Apr 27, 202210.050.000.00%10.0510.0510.01

Apr 26, 202210.040.000.00%10.0410.0710.03

Apr 25, 202210.04-0.03-0.30%10.0710.0710.03

Apr 21, 202210.040.010.10%10.0310.0410.03

Apr 20, 202210.040.000.00%10.0410.0410.03

Apr 18, 202210.030.000.00%10.0310.0310.02

Apr 13, 202210.020.010.10%10.0110.0210.01

Apr 12, 202210.020.010.10%10.0110.1510.01

Apr 11, 202210.030.030.30%10.0010.1610.00

Apr 08, 202210.010.000.00%10.0110.0110.00

Apr 07, 202210.010.010.10%10.0010.0110.00

Apr 06, 202210.000.010.10%9.9910.009.99

Apr 05, 202210.000.010.10%9.9910.009.99

Apr 04, 202210.010.010.10%10.0010.0110.00

Apr 01, 202210.010.010.10%10.0010.0110.00

Mar 31, 202210.02-0.01-0.10%10.0310.039.99

Mar 30, 202210.000.000.00%10.0010.009.99

Mar 29, 20229.990.000.00%9.999.999.98

Mar 28, 20229.990.000.00%9.999.999.98

Mar 25, 20229.990.000.00%9.9910.009.98

Mar 24, 20229.990.010.10%9.989.999.98

Mar 23, 202210.000.020.20%9.9810.009.98

Mar 22, 202210.000.000.00%10.0010.009.98

Mar 21, 20229.980.000.00%9.989.989.98

Mar 18, 20229.990.010.10%9.989.999.98

Mar 17, 20229.98-0.01-0.10%9.999.999.98

Mar 16, 20229.980.000.00%9.989.999.98

Mar 15, 20229.97-0.02-0.20%9.999.999.97

Mar 11, 20229.97-0.02-0.20%9.999.999.96

Mar 10, 20229.990.010.10%9.989.999.98

Data shown is for the period Mar 10, 2022 - Dec 08, 2022.
Change, open, close, high, and low values are based on the daily buying price rate of AFAC.

Commission-free investing for everyone
Buy and sell Arena Fortify Acquisition Corp -$0 (0%) and over 12,000 global stocks and ETFs

Get the app

Open account

Other fees may apply. See our terms and fees.

See our terms and fees here

2 million

lifetime funded accounts

£3 billion

in client assets and cash

Buy stocks instantly

Choose your favourite company

Select how much to invest

Get your shares in seconds

Put your money to work with Pies & AutoInvest

Build a diversified pie and customize it to your unique financial goals

Learn more

Invest as little as £1 with Fractional shares

Own even the most expensive stocks like Google, Amazon and Apple

Regulated

Trading 212 is regulated by various authorities across Europe

Funds protection

Your funds are kept safe in a segregated account and are protected by the FSCS up to £85,000

Your data is protected

We protect your data by implementing the industry’s best practices

Learn more

Over 12,000 global Stocks & ETFs

Euronext
Paris

NYSE,
NASDAQ

Deutsche Börse Xetra

Euronext Netherlands

Bolsa
de Madrid

Wiener
Börse

London Stock Exchange

Euronext Lisbon