Mar 28, 20231.170.021.71%1.151.201.15
Mar 27, 20231.14-0.02-1.75%1.161.161.14
Mar 24, 20231.15-0.02-1.74%1.171.181.15
Mar 23, 20231.180.000.00%1.181.211.18
Mar 22, 20231.160.000.00%1.161.171.14
Mar 21, 20231.18-0.01-0.85%1.191.191.18
Mar 20, 20231.170.010.85%1.161.221.16
Mar 17, 20231.19-0.05-4.20%1.241.241.16
Mar 16, 20231.240.097.26%1.151.241.15
Mar 15, 20231.19-0.05-4.20%1.241.241.13
Mar 14, 20231.300.021.54%1.281.301.23
Mar 13, 20231.270.086.30%1.191.301.19
Mar 10, 20231.34-0.02-1.49%1.361.381.34
Mar 09, 20231.380.042.90%1.341.411.26
Mar 08, 20231.290.010.78%1.281.341.28
Mar 07, 20231.270.021.57%1.251.271.25
Mar 06, 20231.28-0.06-4.69%1.341.341.28
Mar 03, 20231.370.075.11%1.301.381.30
Mar 02, 20231.320.032.27%1.291.321.29
Mar 01, 20231.34-0.05-3.73%1.391.391.32
Feb 28, 20231.40-0.02-1.43%1.421.431.40
Feb 27, 20231.450.000.00%1.451.461.44
Feb 24, 20231.450.010.69%1.441.471.44
Feb 23, 20231.440.032.08%1.411.441.41
Feb 22, 20231.440.000.00%1.441.461.44
Feb 21, 20231.45-0.04-2.76%1.491.491.44
Feb 17, 20231.470.010.68%1.461.481.44
Feb 16, 20231.440.053.47%1.391.471.37
Feb 15, 20231.410.053.55%1.361.411.36
Feb 14, 20231.410.128.51%1.291.411.29
Feb 13, 20231.32-0.02-1.52%1.341.341.32
Feb 10, 20231.34-0.03-2.24%1.371.371.34
Feb 09, 20231.380.075.07%1.311.381.31
Feb 08, 20231.31-0.06-4.58%1.371.371.26
Feb 07, 20231.350.118.15%1.241.371.24
Feb 06, 20231.26-0.01-0.79%1.271.281.25
Feb 03, 20231.270.053.94%1.221.271.22
Feb 02, 20231.240.000.00%1.241.251.19
Feb 01, 20231.250.032.40%1.221.291.21
Jan 31, 20231.220.000.00%1.221.341.21
Jan 30, 20231.190.010.84%1.181.211.18
Jan 27, 20231.190.021.68%1.171.191.17
Jan 26, 20231.17-0.04-3.42%1.211.211.17
Jan 25, 20231.20-0.01-0.83%1.211.231.20
Jan 24, 20231.230.064.88%1.171.231.17
Jan 23, 20231.200.010.83%1.191.211.15
Jan 20, 20231.19-0.02-1.68%1.211.231.19
Jan 19, 20231.19-0.03-2.52%1.221.221.19
Jan 18, 20231.170.000.00%1.171.221.15
Jan 17, 20231.18-0.03-2.54%1.211.211.17
Jan 13, 20231.220.032.46%1.191.221.19
Jan 12, 20231.170.032.56%1.141.181.14
Jan 11, 20231.18-0.05-4.24%1.231.231.18
Jan 10, 20231.220.043.28%1.181.221.18
Jan 09, 20231.19-0.04-3.36%1.231.231.19
Jan 06, 20231.200.032.50%1.171.221.14
Jan 05, 20231.200.043.33%1.161.211.15
Jan 04, 20231.150.054.35%1.101.161.10
Jan 03, 20231.100.043.64%1.061.101.06
Dec 30, 20221.050.076.53%0.981.060.98
Dec 29, 20221.010.021.83%0.991.020.99
Dec 28, 20220.990.011.01%0.981.000.98
Dec 27, 20221.020.011.46%1.011.041.01
Dec 23, 20221.040.109.85%0.941.040.94
Dec 22, 20220.960.00-0.21%0.961.000.96
Dec 21, 20221.000.055.00%0.951.000.95
Dec 20, 20220.96-0.02-1.87%0.981.000.96
Dec 19, 20221.010.010.99%1.001.021.00
Dec 16, 20221.010.000.00%1.011.011.00
Dec 15, 20221.020.000.00%1.021.071.02
Dec 14, 20221.03-0.04-3.88%1.071.091.03
Dec 13, 20221.07-0.01-0.93%1.081.081.05
Dec 12, 20221.080.065.56%1.021.081.02
Dec 09, 20221.050.021.90%1.031.091.03
Dec 08, 20221.020.076.86%0.951.050.95
Dec 07, 20220.91-0.02-2.19%0.930.960.91
Dec 06, 20220.91-0.08-8.65%0.991.040.90
Dec 05, 20220.97-0.01-1.29%0.980.980.92
Dec 02, 20220.97-0.07-7.14%1.041.040.89
Dec 01, 20220.97-0.45-46.39%1.421.420.96
Nov 30, 20221.390.032.16%1.361.411.36
Nov 29, 20221.32-0.04-3.03%1.361.361.32
Nov 28, 20221.36-0.07-5.15%1.431.431.33
Nov 25, 20221.410.064.26%1.351.421.35
Nov 23, 20221.33-0.02-1.50%1.351.401.31
Nov 22, 20221.33-0.02-1.50%1.351.361.32
Nov 21, 20221.34-0.04-2.99%1.381.411.32
Nov 18, 20221.28-0.03-2.34%1.311.311.27
Nov 17, 20221.26-0.04-3.17%1.301.301.25
Nov 16, 20221.27-0.03-2.36%1.301.301.26
Nov 15, 20221.29-0.01-0.78%1.301.301.28
Nov 14, 20221.29-0.01-0.78%1.301.301.27
Nov 11, 20221.25-0.05-4.00%1.301.301.23
Nov 10, 20221.300.000.00%1.301.301.27
Nov 09, 20221.25-0.05-4.00%1.301.301.23
Nov 08, 20221.300.000.00%1.301.301.28
Nov 07, 20221.28-0.02-1.56%1.301.301.27
Nov 04, 20221.26-0.04-3.17%1.301.301.25
Nov 03, 20221.260.086.35%1.181.301.17
Nov 02, 20221.17-0.05-4.27%1.221.221.17
Nov 01, 20221.21-0.04-3.31%1.251.251.20
Oct 31, 20221.19-0.03-2.52%1.221.231.19
Oct 28, 20221.18-0.05-4.24%1.231.251.18
Oct 27, 20221.19-0.01-0.84%1.201.251.17
Oct 26, 20221.18-0.05-4.24%1.231.231.15
Oct 25, 20221.210.010.83%1.201.251.18
Oct 24, 20221.17-0.04-3.42%1.211.211.14
Oct 21, 20221.17-0.03-2.56%1.201.201.15
Oct 20, 20221.17-0.09-7.69%1.261.261.17
Oct 19, 20221.17-0.09-7.69%1.261.261.17
Oct 18, 20221.16-0.04-3.45%1.201.201.15
Oct 17, 20221.140.000.00%1.141.161.14
Oct 14, 20221.13-0.01-0.88%1.141.141.13
Oct 13, 20221.140.021.75%1.121.231.11
Oct 12, 20221.13-0.01-0.88%1.141.151.13
Oct 11, 20221.15-0.15-13.04%1.301.301.14
Oct 10, 20221.17-0.04-3.42%1.211.261.17
Oct 07, 20221.19-0.05-4.20%1.241.261.19
Oct 06, 20221.23-0.03-2.44%1.261.271.22
Oct 05, 20221.220.000.00%1.221.241.20
Oct 04, 20221.23-0.02-1.63%1.251.261.23
Oct 03, 20221.210.032.48%1.181.261.18
Sep 30, 20221.19-0.05-4.20%1.241.241.18
Sep 29, 20221.18-0.06-5.08%1.241.251.18
Sep 28, 20221.180.021.69%1.161.201.15
Sep 27, 20221.17-0.01-0.85%1.181.261.16
Sep 26, 20221.18-0.06-5.08%1.241.271.18
Sep 23, 20221.21-0.02-1.65%1.231.231.20
Sep 22, 20221.23-0.04-3.25%1.271.271.22
Sep 21, 20221.26-0.07-5.56%1.331.351.26
Sep 20, 20221.28-0.08-6.25%1.361.381.27
Sep 19, 20221.30-0.04-3.08%1.341.391.30
Sep 16, 20221.33-0.03-2.26%1.361.381.27
Sep 15, 20221.30-0.05-3.85%1.351.371.30
Sep 14, 20221.32-0.05-3.79%1.371.371.32
Sep 13, 20221.30-0.06-4.62%1.361.361.29
Sep 12, 20221.35-0.03-2.22%1.381.381.35
Sep 09, 20221.37-0.04-2.92%1.411.421.33
Sep 08, 20221.40-0.03-2.14%1.431.431.39
Sep 07, 20221.41-0.05-3.55%1.461.471.41
Sep 06, 20221.41-0.02-1.42%1.431.461.40
Sep 02, 20221.42-0.06-4.23%1.481.521.42
Sep 01, 20221.45-0.10-6.90%1.551.551.43
Aug 31, 20221.52-0.02-1.32%1.541.581.51
Aug 30, 20221.590.095.66%1.501.611.49
Aug 29, 20221.480.000.00%1.481.501.45
Aug 26, 20221.46-0.04-2.74%1.501.501.46
Aug 25, 20221.46-0.04-2.74%1.501.501.45
Aug 24, 20221.48-0.02-1.35%1.501.511.48
Aug 23, 20221.48-0.02-1.35%1.501.511.45
Aug 22, 20221.50-0.05-3.33%1.551.581.49
Aug 19, 20221.53-0.02-1.31%1.551.591.52
Aug 18, 20221.540.000.00%1.541.591.52
Aug 17, 20221.54-0.04-2.60%1.581.591.54
Aug 16, 20221.55-0.03-1.94%1.581.581.55
Aug 15, 20221.580.000.00%1.581.601.57
Aug 12, 20221.580.010.63%1.571.601.56
Aug 11, 20221.57-0.02-1.27%1.591.591.55
Aug 10, 20221.56-0.03-1.92%1.591.591.56
Aug 09, 20221.570.021.27%1.551.591.55
Aug 08, 20221.550.000.00%1.551.581.55
Aug 05, 20221.56-0.02-1.28%1.581.621.53
Aug 04, 20221.63-0.01-0.61%1.641.691.60
Aug 03, 20221.600.021.25%1.581.601.57
Aug 02, 20221.580.000.00%1.581.581.56
Aug 01, 20221.56-0.10-6.41%1.661.661.55
Jul 29, 20221.600.021.25%1.581.631.57
Jul 28, 20221.59-0.07-4.40%1.661.691.57
Jul 27, 20221.59-0.08-5.03%1.671.691.59
Jul 26, 20221.61-0.02-1.24%1.631.681.60
Jul 25, 20221.62-0.03-1.85%1.651.741.60
Jul 22, 20221.59-0.02-1.26%1.611.651.59
Jul 21, 20221.570.021.27%1.551.631.55
Jul 20, 20221.54-0.05-3.25%1.591.591.52
Jul 19, 20221.53-0.02-1.31%1.551.571.51
Jul 18, 20221.54-0.05-3.25%1.591.591.53
Jul 15, 20221.530.042.61%1.491.591.49
Jul 14, 20221.49-0.10-6.71%1.591.601.48
Jul 13, 20221.54-0.01-0.65%1.551.591.52
Jul 12, 20221.550.063.87%1.491.591.49
Jul 11, 20221.50-0.05-3.33%1.551.591.50
Jul 08, 20221.54-0.05-3.25%1.591.601.52
Jul 07, 20221.530.053.27%1.481.591.48
Jul 06, 20221.51-0.02-1.32%1.531.561.50
Jul 05, 20221.500.032.00%1.471.531.42
Jul 01, 20221.470.000.00%1.471.531.44
Jun 30, 20221.440.010.69%1.431.481.42
Jun 29, 20221.42-0.01-0.70%1.431.441.41
Jun 28, 20221.42-0.03-2.11%1.451.461.42
Jun 27, 20221.45-0.05-3.45%1.501.511.43
Jun 24, 20221.44-0.01-0.69%1.451.481.43
Jun 23, 20221.42-0.06-4.23%1.481.481.42
Jun 22, 20221.410.010.71%1.401.441.40
Jun 21, 20221.43-0.08-5.59%1.511.511.42
Jun 17, 20221.42-0.06-4.23%1.481.481.41
Jun 16, 20221.43-0.02-1.40%1.451.451.38
Jun 15, 20221.42-0.04-2.82%1.461.481.40
Jun 14, 20221.40-0.07-5.00%1.471.481.39
Jun 13, 20221.42-0.11-7.75%1.531.531.42
Jun 10, 20221.49-0.02-1.34%1.511.551.48
Jun 09, 20221.55-0.04-2.58%1.591.611.51
Jun 08, 20221.57-0.02-1.27%1.591.591.53
Jun 07, 20221.56-0.01-0.64%1.571.611.51
Jun 06, 20221.53-0.05-3.27%1.581.621.52
Jun 03, 20221.55-0.03-1.94%1.581.581.53
Jun 02, 20221.540.042.60%1.501.651.48
Jun 01, 20221.52-0.01-0.66%1.531.561.49
May 31, 20221.530.031.96%1.501.541.46
May 27, 20221.49-0.01-0.67%1.501.511.46
May 26, 20221.46-0.03-2.05%1.491.541.42
May 25, 20221.490.032.01%1.461.501.42
May 24, 20221.43-0.06-4.20%1.491.511.38
May 23, 20221.440.053.47%1.391.471.39
May 20, 20221.40-0.03-2.14%1.431.431.38
May 19, 20221.40-0.01-0.71%1.411.411.37
May 18, 20221.36-0.06-4.41%1.421.471.36
May 17, 20221.400.021.43%1.381.421.38
May 16, 20221.39-0.02-1.44%1.411.421.34
May 13, 20221.36-0.04-2.94%1.401.421.35
May 12, 20221.37-0.08-5.84%1.451.451.23
May 11, 20221.39-0.07-5.04%1.461.461.37
May 10, 20221.42-0.04-2.82%1.461.471.39
May 09, 20221.39-0.17-12.23%1.561.561.38
May 06, 20221.53-0.02-1.31%1.551.551.46
May 05, 20221.52-0.13-8.55%1.651.651.49
May 04, 20221.630.053.07%1.581.641.58
May 03, 20221.60-0.02-1.25%1.621.621.55
May 02, 20221.57-0.04-2.55%1.611.621.56
Apr 29, 20221.57-0.05-3.18%1.621.621.57
Apr 28, 20221.600.010.63%1.591.641.57
Apr 27, 20221.60-0.02-1.25%1.621.641.57
Apr 26, 20221.60-0.02-1.25%1.621.621.57
Apr 25, 20221.63-0.02-1.23%1.651.661.58
Apr 22, 20221.65-0.02-1.21%1.671.701.56
Apr 21, 20221.62-0.11-6.79%1.731.731.59
Apr 20, 20221.71-0.05-2.92%1.761.761.70
Apr 19, 20221.720.010.58%1.711.751.67
Apr 18, 20221.69-0.02-1.18%1.711.711.68
Apr 14, 20221.72-0.08-4.65%1.801.801.72
Apr 13, 20221.76-0.01-0.57%1.771.801.76
Apr 12, 20221.77-0.04-2.26%1.811.821.77
Apr 11, 20221.780.010.56%1.771.811.77
Apr 08, 20221.76-0.03-1.70%1.791.831.76
Apr 07, 20221.80-0.11-6.11%1.911.911.77
Apr 06, 20221.860.042.15%1.821.901.81
Apr 05, 20221.81-0.14-7.73%1.951.951.81
Apr 04, 20221.860.042.15%1.821.971.82
Apr 01, 20221.840.021.09%1.821.881.75
Mar 31, 20221.73-0.07-4.05%1.801.801.73
Mar 30, 20221.75-0.04-2.29%1.791.821.74
Mar 29, 20221.82-0.01-0.55%1.831.861.80
Mar 28, 20221.800.000.00%1.801.891.78
Mar 25, 20221.80-0.10-5.56%1.901.901.78
Mar 24, 20221.800.073.89%1.731.851.73
Mar 23, 20221.72-0.01-0.58%1.731.781.70
Mar 22, 20221.740.021.15%1.721.801.68
Mar 21, 20221.68-0.03-1.79%1.711.711.65
Mar 18, 20221.690.031.78%1.661.721.64
Mar 17, 20221.670.042.40%1.631.741.60
Mar 16, 20221.60-0.04-2.50%1.641.701.53
Mar 15, 20221.65-0.04-2.42%1.691.701.63
Mar 14, 20221.69-0.08-4.73%1.771.791.69
Mar 11, 20221.74-0.11-6.32%1.851.851.73
Mar 10, 20221.75-0.08-4.57%1.831.831.69
Mar 09, 20221.780.000.00%1.781.831.76
Mar 08, 20221.73-0.03-1.73%1.761.761.69
Mar 07, 20221.72-0.13-7.56%1.851.851.70
Mar 04, 20221.80-0.04-2.22%1.841.841.80
Mar 03, 20221.84-0.01-0.54%1.851.891.81
Mar 02, 20221.830.021.09%1.811.851.79
Mar 01, 20221.79-0.05-2.79%1.841.851.78
Feb 28, 20221.810.031.66%1.781.851.75
Feb 25, 20221.78-0.07-3.93%1.851.871.77
Feb 24, 20221.810.179.39%1.641.821.61
Feb 23, 20221.820.042.20%1.781.891.71
Feb 22, 20221.72-0.06-3.49%1.781.811.72
Feb 18, 20221.79-0.09-5.03%1.881.881.77
Feb 17, 20221.81-0.03-1.66%1.841.871.81
Feb 16, 20221.85-0.01-0.54%1.861.901.83
Feb 15, 20221.840.021.09%1.821.871.77
Feb 14, 20221.770.000.00%1.771.851.75
Feb 11, 20221.78-0.05-2.81%1.831.841.78
Feb 10, 20221.80-0.05-2.78%1.851.881.80
Feb 09, 20221.850.021.08%1.831.901.83
Feb 08, 20221.820.031.65%1.791.841.78
Feb 07, 20221.78-0.01-0.56%1.791.851.78
Feb 04, 20221.80-0.02-1.11%1.821.831.76
Feb 03, 20221.81-0.01-0.55%1.821.831.79
Feb 02, 20221.84-0.04-2.17%1.881.881.81
Feb 01, 20221.850.000.00%1.851.861.83
Jan 31, 20221.850.031.62%1.821.881.81
Jan 28, 20221.860.042.15%1.821.861.73
Jan 27, 20221.78-0.05-2.81%1.831.841.76
Jan 26, 20221.81-0.06-3.31%1.871.901.79
Jan 25, 20221.830.063.28%1.771.841.73
Jan 24, 20221.780.021.12%1.761.801.62
Jan 21, 20221.81-0.09-4.97%1.901.901.80
Jan 20, 20221.910.157.85%1.761.911.73
Jan 19, 20221.73-0.09-5.20%1.821.821.71
Jan 18, 20221.79-0.11-6.15%1.901.901.76
Jan 14, 20221.930.052.59%1.881.941.86
Jan 13, 20221.92-0.05-2.60%1.972.021.89
Jan 12, 20221.95-0.06-3.08%2.012.011.93
Jan 11, 20222.020.136.44%1.892.031.84
Jan 10, 20221.910.063.14%1.851.931.76
Jan 07, 20221.860.021.08%1.841.881.80
Jan 06, 20221.860.136.99%1.731.871.67
Jan 05, 20221.77-0.04-2.26%1.811.821.73
Jan 04, 20221.78-0.03-1.69%1.811.831.76
Jan 03, 20221.820.052.75%1.771.841.72
Dec 31, 20211.73-0.06-3.47%1.791.811.72
Dec 30, 20211.740.000.00%1.741.771.71
Dec 29, 20211.71-0.02-1.17%1.731.751.71
Dec 28, 20211.74-0.07-4.02%1.811.821.73
Dec 27, 20211.80-0.06-3.33%1.861.881.79
Dec 23, 20211.880.000.00%1.881.931.87
Dec 22, 20211.90-0.02-1.05%1.921.951.88
Dec 21, 20211.910.000.00%1.911.931.84
Dec 20, 20211.87-0.05-2.67%1.921.941.86
Dec 17, 20211.91-0.01-0.52%1.921.951.83
Dec 16, 20211.910.063.14%1.851.931.81
Dec 15, 20211.860.115.91%1.751.901.71
Dec 14, 20211.76-0.02-1.14%1.781.821.74
Dec 13, 20211.83-0.10-5.46%1.931.951.81
Dec 10, 20211.94-0.06-3.09%2.002.001.93
Dec 09, 20212.010.031.49%1.982.041.95
Dec 08, 20212.010.104.98%1.912.041.85
Dec 07, 20211.86-0.06-3.23%1.921.941.76
Dec 06, 20211.89-0.02-1.06%1.911.931.83
Dec 03, 20211.92-0.03-1.56%1.951.961.80
Dec 02, 20211.910.147.33%1.771.921.77
Dec 01, 20211.880.010.53%1.871.891.67
Nov 30, 20211.860.179.14%1.691.871.55
Nov 29, 20211.73-0.10-5.78%1.831.851.73
Nov 26, 20211.860.021.08%1.841.861.71
Nov 24, 20211.88-0.08-4.26%1.961.961.86
Nov 23, 20212.040.041.96%2.002.101.86
Nov 22, 20211.92-0.14-7.29%2.062.091.92
Nov 19, 20212.05-0.08-3.90%2.132.182.03
Nov 18, 20212.17-0.07-3.23%2.242.292.06
Nov 17, 20212.260.062.65%2.202.482.13
Nov 16, 20212.180.188.26%2.002.401.77
Nov 15, 20212.16-0.09-4.17%2.252.302.13
Nov 12, 20212.30-0.01-0.43%2.312.362.22
Nov 11, 20212.280.083.51%2.202.412.08
Nov 10, 20212.23-0.01-0.45%2.242.442.09
Nov 09, 20212.250.198.44%2.062.501.97
Nov 08, 20212.030.031.48%2.002.031.92
Nov 05, 20211.96-0.02-1.02%1.982.011.93
Nov 04, 20211.90-0.04-2.11%1.942.101.90
Nov 03, 20211.83-0.05-2.73%1.881.911.81
Nov 02, 20211.87-0.03-1.60%1.901.911.84
Nov 01, 20211.880.136.91%1.751.961.75
Oct 29, 20211.73-0.05-2.89%1.781.781.72
Oct 28, 20211.740.000.00%1.741.771.70
Oct 27, 20211.73-0.09-5.20%1.821.821.71
Oct 26, 20211.830.042.19%1.791.941.75
Oct 25, 20211.730.116.36%1.621.761.62
Oct 22, 20211.650.063.64%1.591.661.57
Oct 21, 20211.61-0.08-4.97%1.691.691.60
Oct 20, 20211.65-0.06-3.64%1.711.711.58
Oct 19, 20211.72-0.03-1.74%1.751.781.70
Oct 18, 20211.72-0.06-3.49%1.781.781.72
Oct 15, 20211.780.000.00%1.781.801.77
Oct 14, 20211.790.031.68%1.761.841.75