Mar 24, 20231.050.000.00%1.051.300.98
Mar 23, 20231.53-0.06-3.61%1.591.591.52
Mar 22, 20231.59-0.01-0.50%1.601.621.54
Mar 21, 20231.57-0.03-1.89%1.601.621.56
Mar 20, 20231.570.010.42%1.561.621.50
Mar 17, 20231.56-0.03-2.20%1.601.641.56
Mar 16, 20231.64-0.01-0.54%1.651.701.50
Mar 15, 20231.54-0.11-7.00%1.651.821.54
Mar 14, 20231.48-0.04-2.54%1.521.561.41
Mar 13, 20231.54-0.06-3.89%1.601.661.50
Mar 10, 20231.67-0.03-1.85%1.701.701.62
Mar 09, 20231.710.052.93%1.661.781.66
Mar 08, 20231.680.063.58%1.621.731.57
Mar 07, 20231.65-0.06-3.90%1.711.751.61
Mar 06, 20231.720.148.41%1.581.731.56
Mar 03, 20231.59-0.08-5.04%1.671.691.55
Mar 02, 20231.66-0.17-10.23%1.831.831.63
Mar 01, 20231.760.148.21%1.611.971.50
Feb 28, 20231.60-0.15-9.43%1.751.791.60
Feb 27, 20231.81-0.09-5.08%1.902.151.72
Feb 24, 20231.770.147.91%1.631.851.32
Feb 23, 20231.60-0.22-13.68%1.821.881.54
Feb 22, 20231.81-0.26-14.35%2.072.231.71
Feb 21, 20231.80-0.10-5.55%1.901.991.72
Feb 20, 20231.970.073.50%1.902.241.80
Feb 17, 20232.34-0.10-4.38%2.442.652.04
Feb 16, 20232.390.198.14%2.202.832.18
Feb 15, 20232.000.4020.11%1.602.001.52
Feb 14, 20231.50-0.15-10.01%1.651.651.38
Feb 13, 20231.200.1512.32%1.051.310.91
Feb 10, 20230.95-0.13-13.46%1.081.220.85
Feb 09, 20231.08-0.37-34.04%1.451.561.08
Feb 08, 20231.40-0.14-9.80%1.541.771.34
Feb 07, 20231.40-0.05-3.56%1.451.571.06
Feb 06, 20232.250.4017.77%1.853.251.75
Feb 03, 20231.620.8652.79%0.762.300.76
Feb 02, 20230.800.1316.61%0.670.920.67
Feb 01, 20230.740.045.61%0.701.000.61
Jan 31, 20230.580.2543.55%0.320.580.32
Jan 30, 20230.320.001.00%0.320.330.31
Jan 27, 20230.310.00-1.30%0.320.320.30
Jan 26, 20230.32-0.05-17.07%0.370.370.30
Jan 25, 20230.340.001.38%0.340.360.32
Jan 24, 20230.34-0.02-4.88%0.350.360.33
Jan 23, 20230.35-0.04-12.38%0.390.390.34
Jan 20, 20230.38-0.01-3.18%0.390.410.37
Jan 19, 20230.39-0.04-10.25%0.430.460.37
Jan 18, 20230.44-0.03-7.40%0.470.490.41
Jan 17, 20230.46-0.03-6.52%0.490.530.45
Jan 16, 20230.50-0.05-10.03%0.550.560.49
Jan 13, 20230.57-0.02-4.28%0.590.600.54
Jan 12, 20230.59-0.01-1.83%0.600.600.56
Jan 11, 20230.62-0.04-6.50%0.660.670.60
Jan 10, 20230.68-0.08-11.92%0.760.760.65
Jan 09, 20230.76-0.01-1.32%0.770.770.71
Jan 06, 20230.74-0.01-1.27%0.750.770.71
Jan 05, 20230.75-0.01-1.69%0.760.770.70
Jan 04, 20230.740.033.93%0.710.770.71
Jan 03, 20230.750.044.85%0.710.760.69
Jan 02, 20230.710.011.96%0.700.720.65
Dec 30, 20220.70-0.08-10.95%0.780.780.65
Dec 29, 20220.76-0.03-3.96%0.790.800.74
Dec 28, 20220.80-0.11-13.70%0.910.910.76
Dec 27, 20220.900.000.04%0.901.020.89
Dec 23, 20221.06-0.09-8.52%1.151.151.00
Dec 22, 20221.17-0.09-8.05%1.261.341.15
Dec 21, 20221.18-0.26-22.35%1.441.461.15
Dec 20, 20221.20-0.18-14.99%1.381.381.15
Dec 19, 20221.28-0.28-21.87%1.561.561.26
Dec 16, 20220.000.000.00%0.000.000.00
Dec 15, 20221.00-1.00-100.00%2.002.101.00
Dec 14, 20222.001.0050.00%1.002.101.00
Dec 13, 20221.000.000.00%1.001.001.00
Dec 12, 20221.000.000.00%1.001.001.00
Dec 09, 20221.000.000.00%1.001.001.00
Dec 08, 20221.000.000.00%1.001.001.00
Dec 07, 20221.900.9047.37%1.002.101.00
Dec 06, 20221.00-1.00-100.00%2.002.001.00
Dec 05, 20222.100.104.76%2.002.101.00
Dec 02, 20221.000.000.00%1.002.101.00
Dec 01, 20221.00-1.10-110.00%2.102.101.00
Nov 30, 20221.000.000.00%1.002.101.00
Nov 29, 20221.00-1.00-100.00%2.002.101.00
Nov 28, 20221.000.000.00%1.002.101.00
Nov 25, 20222.001.0050.00%1.002.101.00
Nov 24, 20221.000.000.00%1.001.001.00
Oct 17, 20224.100.000.00%4.104.104.10
Oct 14, 20224.100.000.00%4.104.104.10
Oct 13, 20224.100.000.00%4.104.104.10
Oct 12, 20224.100.000.00%4.105.104.10
Oct 11, 20224.10-1.00-24.39%5.106.104.10
Oct 10, 20225.10-2.00-39.22%7.107.105.10
Oct 07, 20227.100.000.00%7.107.106.10
Oct 06, 20227.10-2.00-28.17%9.109.107.10
Oct 05, 20229.100.000.00%9.1013.208.10
Oct 04, 20226.100.000.00%6.106.105.10
Oct 03, 20226.101.0016.39%5.106.105.10
Sep 30, 20224.100.000.00%4.104.104.10
Sep 29, 20224.100.000.00%4.104.104.10
Sep 28, 20224.100.000.00%4.104.104.10
Sep 27, 20224.100.000.00%4.104.104.10
Sep 26, 20224.10-1.00-24.39%5.105.104.10
Sep 23, 20225.100.000.00%5.105.104.10
Sep 22, 20225.100.000.00%5.105.105.10
Sep 21, 20225.100.000.00%5.105.105.10
Sep 20, 20225.10-1.00-19.61%6.106.105.10
Sep 19, 20226.100.000.00%6.106.106.10
Sep 16, 20226.100.000.00%6.106.106.10
Sep 15, 20226.100.000.00%6.106.106.10
Sep 14, 20227.101.0014.08%6.107.106.10
Sep 13, 20226.100.000.00%6.107.106.10
Sep 12, 20226.10-1.00-16.39%7.107.106.10
Sep 09, 20227.100.000.00%7.107.107.10
Sep 08, 20227.10-1.00-14.08%8.108.207.10
Sep 07, 20228.100.000.00%8.108.108.10
Sep 06, 20228.10-1.00-12.35%9.109.108.10
Sep 05, 20229.100.000.00%9.109.208.10
Sep 02, 20229.100.000.00%9.109.109.10
Sep 01, 20228.10-1.00-12.35%9.109.108.10
Aug 31, 20229.100.000.00%9.109.109.10
Aug 30, 20229.100.101.10%9.009.109.00
Aug 29, 20229.000.000.00%9.009.009.00
Aug 26, 20229.000.000.00%9.0010.009.00
Aug 25, 20229.000.000.00%9.009.009.00
Aug 24, 20229.000.000.00%9.009.008.00
Aug 23, 20229.00-1.00-11.11%10.0010.009.00
Aug 22, 202210.000.000.00%10.0010.009.00
Aug 19, 202210.00-2.00-20.00%12.0012.0010.00
Aug 18, 202211.000.000.00%11.0011.0010.00
Aug 17, 202211.000.000.00%11.0011.0011.00
Aug 16, 202210.00-1.00-10.00%11.0011.0010.00
Aug 11, 202211.000.000.00%11.0011.0010.00
Aug 09, 202212.000.000.00%12.0012.0012.00
Aug 05, 202212.00-2.00-16.67%14.0014.0012.00
Aug 04, 202212.000.000.00%12.0012.0012.00
Aug 03, 202212.000.000.00%12.0012.0012.00
Aug 02, 202212.00-1.00-8.33%13.0013.0012.00
Aug 01, 202213.000.000.00%13.0013.0012.00
Jul 29, 202213.00-1.00-7.69%14.0014.0013.00
Jul 28, 202214.000.000.00%14.0015.0014.00
Jul 27, 202214.00-1.00-7.14%15.0015.0013.00
Jul 26, 202215.000.000.00%15.0015.0014.00
Jul 25, 202215.000.000.00%15.0016.0014.00
Jul 22, 202216.000.000.00%16.0018.0015.00
Jul 21, 202216.001.006.25%15.0016.0015.00
Jul 20, 202216.001.006.25%15.0016.0015.00
Jul 19, 202216.00-1.00-6.25%17.0017.0015.00
Jul 18, 202217.000.000.00%17.0017.0016.00
Jul 15, 202217.00-1.00-5.88%18.0025.0017.00
Jul 14, 202218.000.000.00%18.0019.0017.00
Jul 13, 202218.00-4.00-22.22%22.0022.0018.00
Jul 12, 202221.00-3.00-14.29%24.0024.0020.00
Jul 11, 202224.00-1.00-4.17%25.0025.0024.00
Jul 08, 202226.001.003.85%25.0027.0025.00
Jul 07, 202225.000.000.00%25.0025.0024.00
Jul 06, 202225.00-1.00-4.00%26.0027.0025.00
Jul 05, 202227.00-1.00-3.70%28.0028.0025.00
Jul 04, 202228.00-1.00-3.57%29.0029.0027.00
Jul 01, 202228.00-2.00-7.14%30.0030.0027.00
Jun 30, 202228.000.000.00%28.0040.0027.00
Jun 29, 202228.000.000.00%28.0030.0028.00
Jun 28, 202229.000.000.00%29.0030.0027.00
Jun 27, 202229.00-4.00-13.79%33.0033.0025.00
Jun 24, 202233.00-3.00-9.09%36.0036.0032.00
Jun 23, 202235.00-3.00-8.57%38.0039.0034.00
Jun 22, 202238.00-2.00-5.26%40.0040.0036.00
Jun 21, 202241.00-1.00-2.44%42.0043.0039.00
Jun 20, 202242.000.000.00%42.0046.0041.00
Jun 17, 202240.00-6.00-15.00%46.0046.0039.00
Jun 16, 202246.00-5.00-10.87%51.0052.0046.00
Jun 15, 202250.00-4.00-8.00%54.0056.0050.00
Jun 14, 202254.00-9.00-16.67%63.0064.0053.00
Jun 13, 202264.000.000.00%64.0066.0061.00
Jun 10, 202265.00-1.00-1.54%66.0070.0062.00
Jun 09, 202267.00-13.00-19.40%80.0084.0064.00
Jun 08, 202280.00-8.00-10.00%88.0088.0080.00
Jun 07, 202289.00-2.00-2.25%91.0091.0088.00
Jun 06, 202290.00-1.00-1.11%91.0093.0090.00
Jun 03, 202291.002.002.20%89.0091.0088.00
Jun 02, 202290.00-2.00-2.22%92.0092.0087.00
Jun 01, 202291.00-4.00-4.40%95.0096.0090.00
May 31, 202296.00-9.00-9.38%105.00105.0094.00
May 30, 202299.004.004.04%95.00101.0093.00
May 27, 202294.000.000.00%94.0096.0091.00
May 26, 202293.00-2.00-2.15%95.00102.0092.00
May 25, 202296.00-5.00-5.21%101.00103.0094.00
May 24, 2022102.00-4.00-3.92%106.00107.00100.00
May 23, 2022102.00-23.00-22.55%125.00144.0099.00
May 20, 2022126.0021.0016.67%105.00146.00105.00
May 19, 2022105.001.000.95%104.00107.00102.00
May 18, 2022103.00-2.00-1.94%105.00107.00102.00
May 17, 2022106.002.001.89%104.00111.00104.00
May 16, 2022103.000.000.00%103.00105.00102.00
May 13, 2022104.00-8.00-7.69%112.00117.00102.00
May 12, 2022106.00-3.00-2.83%109.00109.00102.00
May 11, 2022106.00-14.00-13.21%120.00120.00104.00
May 10, 2022118.00-28.00-23.73%146.00146.00115.00
May 09, 2022145.00-14.00-9.66%159.00169.00132.00
May 06, 2022131.00-19.00-14.50%150.00156.00130.00
May 05, 2022147.00-18.00-12.24%165.00166.00143.00
May 04, 2022164.00-12.00-7.32%176.00176.00162.00
May 03, 2022173.00-2.00-1.16%175.00178.00169.00
May 02, 2022173.00-2.00-1.16%175.00179.00167.00
Apr 29, 2022176.00-18.00-10.23%194.00194.00164.00
Apr 28, 2022185.005.002.70%180.00195.00175.00
Apr 27, 2022190.00-15.00-7.89%205.00208.00185.00
Apr 26, 2022206.00-46.00-22.33%252.00253.00200.00
Apr 25, 2022238.00-19.00-7.98%257.00330.00231.00
Apr 22, 2022243.004.001.65%239.00255.00235.00
Apr 21, 2022240.00-35.00-14.58%275.00277.00225.00
Apr 20, 2022275.00-70.00-25.45%345.00351.00267.00
Apr 19, 2022344.0072.0020.93%272.00350.00257.00
Apr 14, 2022264.00-19.00-7.20%283.00288.00259.00
Apr 13, 2022281.001.000.36%280.00298.00278.00
Apr 12, 2022284.001.000.35%283.00286.00274.00
Apr 11, 2022279.00-30.00-10.75%309.00311.00273.00
Apr 08, 2022310.00-18.00-5.81%328.00329.00304.00
Apr 07, 2022322.002.000.62%320.00337.00316.00
Apr 06, 2022316.00-28.00-8.86%344.00344.00309.00
Apr 05, 2022343.00-24.00-7.00%367.00375.00340.00
Apr 04, 2022353.00-47.00-13.31%400.00400.00300.00
Apr 01, 2022400.000.000.00%400.00400.00400.00
Mar 31, 2022400.000.000.00%400.00400.00300.00
Mar 30, 2022400.000.000.00%400.00400.00400.00
Mar 29, 2022400.000.000.00%400.00400.00400.00
Mar 28, 2022400.000.000.00%400.00400.00400.00
Mar 25, 2022400.000.000.00%400.00400.00400.00
Mar 24, 2022400.000.000.00%400.00400.00400.00
Mar 23, 2022400.000.000.00%400.00400.00400.00
Mar 22, 2022400.000.000.00%400.00400.00400.00
Mar 21, 2022400.000.000.00%400.00400.00400.00
Mar 18, 2022400.000.000.00%400.00500.00400.00
Mar 17, 2022400.000.000.00%400.00400.00400.00
Mar 16, 2022400.000.000.00%400.00400.00400.00
Mar 15, 2022400.000.000.00%400.00400.00400.00
Mar 14, 2022400.000.000.00%400.00400.00400.00
Mar 11, 2022400.000.000.00%400.00400.00400.00
Mar 10, 2022400.000.000.00%400.00400.00400.00
Mar 09, 2022400.000.000.00%400.00400.00400.00
Mar 08, 2022400.000.000.00%400.00400.00400.00
Mar 07, 2022400.000.000.00%400.00500.00400.00
Mar 04, 2022500.000.000.00%500.00500.00500.00
Mar 03, 2022500.000.000.00%500.00500.00500.00
Mar 02, 2022500.000.000.00%500.00500.00500.00
Mar 01, 2022500.000.000.00%500.00500.00500.00
Feb 28, 2022500.000.000.00%500.00500.00500.00
Feb 25, 2022500.000.000.00%500.00500.00500.00
Feb 24, 2022500.000.000.00%500.00600.00500.00
Feb 23, 2022600.000.000.00%600.00600.00500.00
Feb 22, 2022600.000.000.00%600.00700.00500.00
Feb 21, 2022600.000.000.00%600.00600.00500.00
Feb 18, 2022600.000.000.00%600.00600.00600.00
Feb 17, 2022600.000.000.00%600.00600.00600.00
Feb 16, 2022600.00-100.00-16.67%700.00700.00600.00
Feb 15, 2022700.000.000.00%700.00700.00700.00
Feb 14, 2022700.00100.0014.29%600.00700.00600.00
Feb 11, 2022600.000.000.00%600.00600.00600.00
Feb 10, 2022600.00-100.00-16.67%700.00700.00600.00
Feb 09, 2022700.000.000.00%700.00700.00600.00
Feb 08, 2022700.00-100.00-14.29%800.00800.00700.00
Feb 07, 2022800.000.000.00%800.00800.00800.00
Feb 04, 2022800.000.000.00%800.00900.00800.00
Feb 03, 2022800.00-100.00-12.50%900.00900.00800.00
Feb 02, 2022900.00-100.00-11.11%1,000.001,000.00900.00
Feb 01, 20221,000.00-100.00-10.00%1,100.001,200.00900.00
Jan 31, 2022900.000.000.00%900.00900.00900.00
Jan 28, 2022900.00-100.00-11.11%1,000.001,000.00900.00
Jan 27, 20221,000.00-100.00-10.00%1,100.001,100.001,000.00
Jan 26, 20221,000.00-100.00-10.00%1,100.001,100.001,000.00
Jan 25, 20221,100.00100.009.09%1,000.001,100.001,000.00
Jan 24, 20221,000.00-100.00-10.00%1,100.001,100.001,000.00
Jan 21, 20221,100.00-100.00-9.09%1,200.001,200.001,100.00
Jan 20, 20221,100.00-100.00-9.09%1,200.001,200.001,100.00
Jan 19, 20221,200.000.000.00%1,200.001,200.001,200.00
Jan 18, 20221,200.000.000.00%1,200.001,300.001,200.00
Jan 17, 20221,200.000.000.00%1,200.001,200.001,200.00
Jan 14, 20221,200.00-100.00-8.33%1,300.001,400.001,200.00
Jan 13, 20221,300.00100.007.69%1,200.001,300.001,200.00
Jan 12, 20221,200.00-100.00-8.33%1,300.001,300.001,200.00
Jan 11, 20221,200.00-100.00-8.33%1,300.001,300.001,200.00
Jan 10, 20221,300.00-100.00-7.69%1,400.001,500.001,200.00
Jan 07, 20221,200.00-100.00-8.33%1,300.001,600.001,200.00
Jan 06, 20221,200.00-100.00-8.33%1,300.001,300.001,100.00
Jan 05, 20221,200.00100.008.33%1,100.001,300.001,100.00
Jan 04, 20221,100.00-100.00-9.09%1,200.001,200.001,100.00
Jan 03, 20221,200.000.000.00%1,200.001,300.001,200.00
Dec 31, 20211,200.00100.008.33%1,100.001,400.001,100.00
Dec 30, 20211,100.00-100.00-9.09%1,200.001,200.001,100.00
Dec 29, 20211,200.000.000.00%1,200.001,200.001,100.00
Dec 28, 20211,100.00-100.00-9.09%1,200.001,300.001,100.00
Dec 27, 20211,200.00-100.00-8.33%1,300.001,300.001,100.00
Dec 24, 20211,200.00-100.00-8.33%1,300.001,300.001,200.00
Dec 23, 20211,300.00-100.00-7.69%1,400.001,500.001,300.00
Dec 22, 20211,300.00100.007.69%1,200.001,400.001,200.00
Dec 21, 20211,200.000.000.00%1,200.001,200.001,200.00
Dec 20, 20211,200.00-100.00-8.33%1,300.001,300.001,200.00
Dec 17, 20211,300.00-200.00-15.38%1,500.001,500.001,200.00
Dec 16, 20211,400.00-200.00-14.29%1,600.001,800.001,400.00
Dec 15, 20211,500.000.000.00%1,500.001,500.001,500.00
Dec 14, 20211,500.00-100.00-6.67%1,600.001,600.001,500.00
Dec 13, 20211,600.00-100.00-6.25%1,700.001,700.001,500.00
Dec 10, 20211,600.000.000.00%1,600.001,700.001,600.00
Dec 09, 20211,600.00-100.00-6.25%1,700.001,800.001,600.00
Dec 08, 20211,700.00-200.00-11.76%1,900.001,900.001,700.00
Dec 07, 20211,800.000.000.00%1,800.001,900.001,800.00
Dec 06, 20211,800.00-100.00-5.56%1,900.001,900.001,800.00
Dec 03, 20211,900.000.000.00%1,900.002,000.001,900.00
Dec 02, 20211,900.00-100.00-5.26%2,000.002,000.001,900.00
Dec 01, 20212,000.000.000.00%2,000.002,000.001,900.00
Nov 30, 20212,000.000.000.00%2,000.002,100.002,000.00
Nov 29, 20212,000.000.000.00%2,000.002,000.001,900.00
Nov 26, 20212,000.00-100.00-5.00%2,100.002,100.002,000.00
Nov 25, 20212,100.000.000.00%2,100.002,100.002,100.00
Nov 24, 20212,000.000.000.00%2,000.002,200.002,000.00
Nov 23, 20212,000.00-100.00-5.00%2,100.002,100.002,000.00
Nov 22, 20212,100.00-100.00-4.76%2,200.002,200.002,000.00
Nov 19, 20212,100.00-200.00-9.52%2,300.002,300.002,100.00
Nov 18, 20212,200.00-200.00-9.09%2,400.002,400.002,200.00
Nov 17, 20212,300.00-100.00-4.35%2,400.002,600.002,300.00
Nov 16, 20212,300.00-100.00-4.35%2,400.002,400.002,300.00
Nov 15, 20212,300.00-100.00-4.35%2,400.002,400.002,300.00
Nov 12, 20212,400.00-100.00-4.17%2,500.002,500.002,400.00
Nov 11, 20212,500.00-100.00-4.00%2,600.002,600.002,500.00
Nov 10, 20212,500.00-100.00-4.00%2,600.002,700.002,500.00
Nov 09, 20212,600.000.000.00%2,600.002,700.002,500.00
Nov 08, 20212,600.000.000.00%2,600.002,600.002,500.00
Nov 05, 20212,600.00-100.00-3.85%2,700.002,700.002,600.00
Nov 04, 20212,600.00-100.00-3.85%2,700.002,700.002,600.00
Nov 03, 20212,700.00-100.00-3.70%2,800.002,800.002,700.00
Nov 02, 20212,700.000.000.00%2,700.002,800.002,700.00
Nov 01, 20212,700.00-100.00-3.70%2,800.002,800.002,700.00
Oct 29, 20212,800.00-100.00-3.57%2,900.002,900.002,700.00
Oct 28, 20212,900.00100.003.45%2,800.003,000.002,700.00
Oct 27, 20212,700.000.000.00%2,700.002,700.002,600.00
Oct 26, 20212,700.00-200.00-7.41%2,900.002,900.002,700.00
Oct 25, 20212,900.00100.003.45%2,800.003,200.002,800.00
Oct 22, 20212,800.00100.003.57%2,700.002,900.002,700.00
Oct 21, 20212,700.00-100.00-3.70%2,800.002,900.002,700.00
Oct 20, 20212,800.00-100.00-3.57%2,900.002,900.002,800.00
Oct 19, 20212,900.00100.003.45%2,800.002,900.002,800.00
Oct 18, 20212,800.00-300.00-10.71%3,100.003,100.002,700.00
Oct 15, 20213,100.000.000.00%3,100.003,100.003,000.00
Oct 14, 20213,100.000.000.00%3,100.003,200.003,100.00
Oct 13, 20213,100.00-100.00-3.23%3,200.003,200.003,100.00
Oct 12, 20213,200.000.000.00%3,200.003,400.003,100.00
Oct 11, 20213,100.00-100.00-3.23%3,200.003,400.003,100.00
Oct 08, 20213,100.00-100.00-3.23%3,200.003,200.003,100.00
Oct 07, 20213,100.00-100.00-3.23%3,200.003,500.003,000.00
Oct 06, 20213,200.00-100.00-3.13%3,300.003,300.003,100.00
Oct 05, 20213,200.00-200.00-6.25%3,400.003,400.003,100.00
Oct 04, 20213,300.00-100.00-3.03%3,400.003,500.003,300.00
Oct 01, 20213,400.000.000.00%3,400.003,600.003,300.00
Sep 30, 20213,400.000.000.00%3,400.003,500.003,300.00
Sep 29, 20213,400.00-300.00-8.82%3,700.003,800.003,400.00
Sep 28, 20213,600.00-100.00-2.78%3,700.004,000.003,600.00
Sep 27, 20213,700.00-100.00-2.70%3,800.003,900.003,700.00
Sep 24, 20213,900.00-100.00-2.56%4,000.004,100.003,800.00
Sep 23, 20214,000.00100.002.50%3,900.004,200.003,700.00
Sep 22, 20213,800.00-100.00-2.63%3,900.004,000.003,700.00
Sep 21, 20213,900.00-200.00-5.13%4,100.004,300.003,800.00
Sep 20, 20214,100.00-500.00-12.20%4,600.004,700.004,000.00
Sep 17, 20214,900.000.000.00%4,900.005,400.004,400.00
Sep 16, 20215,000.00300.006.00%4,700.006,200.004,500.00
Sep 15, 20214,600.00800.0017.39%3,800.004,800.003,700.00
Sep 14, 20213,700.00100.002.70%3,600.003,800.003,600.00