Jun 18, 2025 3,010.20 0.10 0.00% 3,010.10 3,030.30 2,994.70
Jun 17, 2025 3,000.00 15.30 0.51% 2,984.70 3,044.70 2,959.90
Jun 16, 2025 2,995.00 -45.10 -1.51% 3,040.10 3,044.90 2,980.10
Jun 13, 2025 3,025.00 -4.90 -0.16% 3,029.90 3,035.20 2,975.20
Jun 12, 2025 3,050.00 -70.30 -2.30% 3,120.30 3,120.30 3,044.70
Jun 11, 2025 3,125.00 35.20 1.13% 3,089.80 3,125.00 3,055.30
Jun 10, 2025 3,065.00 -0.10 0.00% 3,065.10 3,115.20 3,044.70
Jun 09, 2025 3,065.00 -54.90 -1.79% 3,119.90 3,120.10 3,049.70
Jun 06, 2025 3,115.00 24.90 0.80% 3,090.10 3,130.30 3,090.10
Jun 05, 2025 3,090.00 -25.10 -0.81% 3,115.10 3,120.30 3,049.80
Jun 04, 2025 3,115.00 -19.90 -0.64% 3,134.90 3,134.90 3,109.70
Jun 03, 2025 3,100.00 14.70 0.47% 3,085.30 3,190.30 3,075.20
Jun 02, 2025 3,100.00 -75.10 -2.42% 3,175.10 3,180.20 3,080.20
May 30, 2025 3,160.00 59.70 1.89% 3,100.30 3,230.20 3,100.30
May 29, 2025 3,055.00 40.30 1.32% 3,014.70 3,094.90 2,989.90
May 28, 2025 3,000.00 -70.30 -2.34% 3,070.30 3,080.20 2,989.70
May 27, 2025 3,075.00 29.70 0.97% 3,045.30 3,080.30 3,034.70
May 23, 2025 3,020.00 -25.10 -0.83% 3,045.10 3,055.30 2,949.70
May 22, 2025 3,020.00 -25.10 -0.83% 3,045.10 3,049.80 2,999.80
May 21, 2025 3,050.00 14.90 0.49% 3,035.10 3,060.20 3,025.20
May 20, 2025 3,065.00 -55.30 -1.80% 3,120.30 3,135.10 3,045.10
May 19, 2025 3,110.00 -9.90 -0.32% 3,119.90 3,119.90 3,069.90
May 16, 2025 3,120.00 -0.30 -0.01% 3,120.30 3,140.30 3,089.70
May 15, 2025 3,095.00 5.10 0.16% 3,089.90 3,115.30 3,059.80
May 14, 2025 3,090.00 29.70 0.96% 3,060.30 3,140.10 3,049.80
May 13, 2025 3,059.70 -40.60 -1.33% 3,100.30 3,104.90 3,049.70
May 12, 2025 3,085.00 -115.10 -3.73% 3,200.10 3,210.30 3,075.30
May 09, 2025 3,140.00 4.70 0.15% 3,135.30 3,169.80 3,105.10
May 08, 2025 3,115.00 -10.20 -0.33% 3,125.20 3,185.30 3,099.70
May 07, 2025 3,110.00 59.90 1.93% 3,050.10 3,144.90 3,050.10
May 06, 2025 3,050.00 235.30 7.71% 2,814.70 3,059.90 2,814.70
May 02, 2025 2,810.00 59.80 2.13% 2,750.20 2,920.20 2,740.30
May 01, 2025 2,745.00 10.20 0.37% 2,734.80 2,760.30 2,719.70
Apr 30, 2025 2,730.00 9.80 0.36% 2,720.20 2,739.90 2,680.30
Apr 29, 2025 2,700.00 39.90 1.48% 2,660.10 2,709.90 2,630.10
Apr 28, 2025 2,645.00 -44.90 -1.70% 2,689.90 2,705.10 2,624.90
Apr 25, 2025 2,690.00 10.20 0.38% 2,679.80 2,695.10 2,645.20
Apr 24, 2025 2,645.00 9.70 0.37% 2,635.30 2,665.10 2,619.80
Apr 23, 2025 2,670.00 34.90 1.31% 2,635.10 2,694.90 2,610.10
Apr 22, 2025 2,585.00 5.20 0.20% 2,579.80 2,635.10 2,504.80
Apr 17, 2025 2,570.00 34.80 1.35% 2,535.20 2,580.20 2,534.70
Apr 16, 2025 2,555.00 65.10 2.55% 2,489.90 2,560.20 2,480.20
Apr 15, 2025 2,500.00 75.20 3.01% 2,424.80 2,520.20 2,424.80
Apr 14, 2025 2,425.00 14.80 0.61% 2,410.20 2,435.30 2,394.70
Apr 11, 2025 2,360.00 24.90 1.06% 2,335.10 2,375.20 2,284.80
Apr 10, 2025 2,355.00 -84.90 -3.61% 2,439.90 2,510.30 2,349.70
Apr 09, 2025 2,270.00 20.30 0.89% 2,249.70 2,290.20 2,214.70
Apr 08, 2025 2,335.00 49.80 2.13% 2,285.20 2,364.80 2,239.80
Apr 07, 2025 2,200.00 -140.20 -6.37% 2,340.20 2,340.20 2,154.70
Apr 04, 2025 2,300.00 -134.80 -5.86% 2,434.80 2,434.90 2,269.80
Apr 03, 2025 2,450.00 0.10 0.00% 2,449.90 2,504.80 2,425.20
Apr 02, 2025 2,500.00 -55.20 -2.21% 2,555.20 2,559.90 2,479.70
Apr 01, 2025 2,575.00 44.80 1.74% 2,530.20 2,579.90 2,510.30
Mar 31, 2025 2,530.00 -80.20 -3.17% 2,610.20 2,610.20 2,500.10
Mar 28, 2025 2,560.00 -39.90 -1.56% 2,599.90 2,620.20 2,549.70
Mar 27, 2025 2,600.00 -50.20 -1.93% 2,650.20 2,650.20 2,559.90
Mar 26, 2025 2,590.00 39.70 1.53% 2,550.30 2,650.30 2,550.30
Mar 25, 2025 2,560.00 100.20 3.91% 2,459.80 2,560.00 2,459.80
Mar 24, 2025 2,500.00 0.30 0.01% 2,499.70 2,500.30 2,459.90
Mar 21, 2025 2,450.00 -40.20 -1.64% 2,490.20 2,490.20 2,440.10
Mar 20, 2025 2,480.00 40.10 1.62% 2,439.90 2,520.30 2,419.70
Mar 19, 2025 2,420.00 -79.70 -3.29% 2,499.70 2,580.20 2,309.70
Mar 18, 2025 2,470.00 39.70 1.61% 2,430.30 2,500.30 2,409.70
Mar 17, 2025 2,440.00 -9.70 -0.40% 2,449.70 2,479.90 2,429.70
Mar 14, 2025 2,470.00 10.20 0.41% 2,459.80 2,480.20 2,379.70
Mar 13, 2025 2,390.00 -9.70 -0.41% 2,399.70 2,460.30 2,390.00
Mar 12, 2025 2,450.00 -0.20 -0.01% 2,450.20 2,460.30 2,410.30
Mar 11, 2025 2,390.00 -10.10 -0.42% 2,400.10 2,450.20 2,369.70
Mar 10, 2025 2,390.00 -279.80 -11.71% 2,669.80 2,670.30 2,390.00
Mar 07, 2025 2,660.00 20.30 0.76% 2,639.70 2,680.30 2,629.70
Mar 06, 2025 2,660.00 80.20 3.02% 2,579.80 2,699.80 2,579.80
Mar 05, 2025 2,640.00 -0.30 -0.01% 2,640.30 2,680.30 2,589.80
Mar 04, 2025 2,600.00 -50.20 -1.93% 2,650.20 2,670.20 2,580.20
Mar 03, 2025 2,680.00 -50.10 -1.87% 2,730.10 2,730.10 2,669.70
Feb 28, 2025 2,710.00 -30.30 -1.12% 2,740.30 2,760.20 2,669.80
Feb 27, 2025 2,770.00 0.30 0.01% 2,769.70 2,790.10 2,740.10
Feb 26, 2025 2,780.00 60.10 2.16% 2,719.90 2,810.30 2,699.70
Feb 25, 2025 2,670.00 19.70 0.74% 2,650.30 2,709.70 2,620.30
Feb 24, 2025 2,620.00 10.10 0.39% 2,609.90 2,680.10 2,589.70
Feb 21, 2025 2,650.00 70.10 2.65% 2,579.90 2,670.20 2,559.70
Feb 20, 2025 2,550.00 10.20 0.40% 2,539.80 2,560.30 2,529.80
Feb 19, 2025 2,540.00 -40.20 -1.58% 2,580.20 2,580.20 2,529.70
Feb 18, 2025 2,550.00 -30.10 -1.18% 2,580.10 2,580.10 2,539.80
Feb 17, 2025 2,550.00 -10.30 -0.40% 2,560.30 2,560.30 2,519.80
Feb 14, 2025 2,530.00 -30.20 -1.19% 2,560.20 2,560.20 2,519.80
Feb 13, 2025 2,540.00 -0.20 -0.01% 2,540.20 2,549.90 2,519.80
Feb 12, 2025 2,530.00 -10.10 -0.40% 2,540.10 2,540.30 2,519.80
Feb 11, 2025 2,540.00 19.90 0.78% 2,520.10 2,540.00 2,519.70
Feb 10, 2025 2,520.00 -0.20 -0.01% 2,520.20 2,559.90 2,510.20
Feb 07, 2025 2,530.00 -39.70 -1.57% 2,569.70 2,569.70 2,510.20
Feb 06, 2025 2,530.00 30.30 1.20% 2,499.70 2,569.80 2,499.70
Feb 05, 2025 2,480.00 -19.70 -0.79% 2,499.70 2,500.30 2,460.30
Feb 04, 2025 2,500.00 -39.80 -1.59% 2,539.80 2,540.30 2,479.70
Feb 03, 2025 2,540.00 -30.20 -1.19% 2,570.20 2,580.10 2,500.20
Jan 31, 2025 2,590.00 -10.20 -0.39% 2,600.20 2,630.20 2,559.70
Jan 30, 2025 2,580.00 79.90 3.10% 2,500.10 2,580.30 2,469.80
Jan 29, 2025 2,460.00 -20.30 -0.83% 2,480.30 2,490.10 2,450.10
Jan 28, 2025 2,449.90 9.60 0.39% 2,440.30 2,470.30 2,409.70
Jan 27, 2025 2,430.00 -70.20 -2.89% 2,500.20 2,500.20 2,409.70
Jan 24, 2025 2,470.00 -30.20 -1.22% 2,500.20 2,510.10 2,439.70
Jan 23, 2025 2,490.00 -19.90 -0.80% 2,509.90 2,510.20 2,449.70
Jan 22, 2025 2,500.00 109.70 4.39% 2,390.30 2,510.30 2,389.90
Jan 21, 2025 2,380.00 109.90 4.62% 2,270.10 2,470.10 2,270.10
Jan 20, 2025 2,250.00 -49.90 -2.22% 2,299.90 2,299.90 2,229.70
Jan 17, 2025 2,270.00 29.70 1.31% 2,240.30 2,290.30 2,240.30
Jan 16, 2025 2,260.00 20.20 0.89% 2,239.80 2,270.10 2,230.10
Jan 15, 2025 2,240.00 19.70 0.88% 2,220.30 2,250.30 2,189.70
Jan 14, 2025 2,180.00 -10.10 -0.46% 2,190.10 2,210.30 2,149.70
Jan 13, 2025 2,180.00 -20.10 -0.92% 2,200.10 2,200.10 2,149.90
Jan 10, 2025 2,180.00 -129.80 -5.95% 2,309.80 2,330.30 2,180.00
Jan 09, 2025 2,339.70 99.60 4.26% 2,240.10 2,350.30 2,239.70
Jan 08, 2025 2,260.30 0.10 0.00% 2,260.20 2,260.30 2,239.70
Jan 07, 2025 2,250.00 -10.30 -0.46% 2,260.30 2,289.90 2,239.70
Jan 06, 2025 2,300.00 19.70 0.86% 2,280.30 2,309.80 2,260.20
Jan 03, 2025 2,270.00 -0.20 -0.01% 2,270.20 2,290.20 2,269.70
Jan 02, 2025 2,280.00 -49.70 -2.18% 2,329.70 2,329.70 2,269.70
Dec 31, 2024 2,340.00 79.70 3.41% 2,260.30 2,340.00 2,259.80
Dec 30, 2024 2,260.00 -40.10 -1.77% 2,300.10 2,310.30 2,249.90
Dec 27, 2024 2,290.00 40.20 1.76% 2,249.80 2,299.90 2,199.80
Dec 24, 2024 2,220.00 20.30 0.91% 2,199.70 2,220.00 2,199.70
Dec 23, 2024 2,220.00 10.10 0.45% 2,209.90 2,229.90 2,209.80
Dec 20, 2024 2,230.00 60.10 2.70% 2,169.90 2,240.30 2,169.90
Dec 19, 2024 2,210.30 -29.90 -1.35% 2,240.20 2,240.20 2,189.70
Dec 18, 2024 2,250.00 -50.30 -2.24% 2,300.30 2,300.30 2,250.00
Dec 17, 2024 2,309.80 -10.00 -0.43% 2,319.80 2,319.90 2,299.70
Dec 16, 2024 2,340.00 50.10 2.14% 2,289.90 2,350.10 2,289.90
Dec 13, 2024 2,320.00 69.70 3.00% 2,250.30 2,320.00 2,250.30
Dec 12, 2024 2,270.00 -50.20 -2.21% 2,320.20 2,330.10 2,229.70
Dec 11, 2024 2,330.30 30.20 1.30% 2,300.10 2,349.70 2,300.10
Dec 10, 2024 2,350.00 -0.30 -0.01% 2,350.30 2,369.80 2,339.70
Dec 09, 2024 2,360.00 30.30 1.28% 2,329.70 2,390.30 2,329.70
Dec 06, 2024 2,330.00 -29.70 -1.27% 2,359.70 2,360.30 2,330.00
Dec 05, 2024 2,350.00 79.80 3.40% 2,270.20 2,350.30 2,270.20
Dec 04, 2024 2,310.00 90.30 3.91% 2,219.70 2,379.80 2,209.70
Dec 03, 2024 2,200.00 -0.10 0.00% 2,200.10 2,210.30 2,179.70
Dec 02, 2024 2,190.00 29.80 1.36% 2,160.20 2,210.30 2,159.70
Nov 29, 2024 2,190.00 -10.10 -0.46% 2,200.10 2,200.30 2,179.70
Nov 28, 2024 2,200.00 50.10 2.28% 2,149.90 2,229.70 2,149.90
Nov 27, 2024 2,200.00 0.20 0.01% 2,199.80 2,209.90 2,179.80
Nov 26, 2024 2,190.00 -109.70 -5.01% 2,299.70 2,299.70 2,190.00
Nov 25, 2024 2,220.00 -49.90 -2.25% 2,269.90 2,280.10 2,220.00
Nov 22, 2024 2,280.00 79.90 3.50% 2,200.10 2,280.20 2,200.10
Nov 21, 2024 2,260.00 40.10 1.77% 2,219.90 2,260.00 2,209.80
Nov 20, 2024 2,220.00 -9.80 -0.44% 2,229.80 2,260.30 2,220.00
Nov 19, 2024 2,220.20 0.30 0.01% 2,219.90 2,240.20 2,189.70
Nov 18, 2024 2,220.00 -19.90 -0.90% 2,239.90 2,240.30 2,199.70
Nov 15, 2024 2,250.00 10.30 0.46% 2,239.70 2,260.20 2,199.90
Nov 14, 2024 2,230.00 -10.30 -0.46% 2,240.30 2,240.30 2,199.70
Nov 13, 2024 2,220.00 -30.30 -1.36% 2,250.30 2,250.30 2,209.80
Nov 12, 2024 2,240.00 -80.20 -3.58% 2,320.20 2,320.20 2,240.00
Nov 11, 2024 2,330.00 49.90 2.14% 2,280.10 2,360.20 2,280.10
Nov 08, 2024 2,290.00 -59.70 -2.61% 2,349.70 2,349.70 2,289.70
Nov 07, 2024 2,340.00 30.10 1.29% 2,309.90 2,340.30 2,289.80
Nov 06, 2024 2,280.00 -19.80 -0.87% 2,299.80 2,320.30 2,240.30
Nov 05, 2024 2,220.00 -9.80 -0.44% 2,229.80 2,249.70 2,200.10
Nov 04, 2024 2,250.00 89.80 3.99% 2,160.20 2,270.30 2,160.20
Nov 01, 2024 2,180.00 70.30 3.22% 2,109.70 2,180.00 2,109.70
Oct 31, 2024 2,130.00 30.10 1.41% 2,099.90 2,169.80 2,099.90
Oct 30, 2024 2,150.00 110.10 5.12% 2,039.90 2,160.30 2,039.90
Oct 29, 2024 2,060.00 -20.10 -0.98% 2,080.10 2,080.30 2,049.80
Oct 28, 2024 2,100.20 9.90 0.47% 2,090.30 2,130.20 2,080.10
Oct 25, 2024 2,100.00 0.20 0.01% 2,099.80 2,129.80 2,069.70
Oct 24, 2024 2,090.00 -9.80 -0.47% 2,099.80 2,100.20 2,069.70
Oct 23, 2024 2,070.00 0.10 0.00% 2,069.90 2,080.20 2,049.70
Oct 22, 2024 2,090.00 10.10 0.48% 2,079.90 2,090.20 2,029.70
Oct 21, 2024 2,060.00 -39.90 -1.94% 2,099.90 2,100.20 2,029.90
Oct 18, 2024 2,090.00 -49.80 -2.38% 2,139.80 2,139.80 2,089.70
Oct 17, 2024 2,130.00 -30.20 -1.42% 2,160.20 2,170.30 2,119.70
Oct 16, 2024 2,169.80 -40.10 -1.85% 2,209.90 2,209.90 2,169.80
Oct 15, 2024 2,170.00 -30.20 -1.39% 2,200.20 2,200.20 2,159.70
Oct 14, 2024 2,160.00 0.10 0.00% 2,159.90 2,180.30 2,129.70
Oct 11, 2024 2,130.00 20.10 0.94% 2,109.90 2,140.30 2,049.70
Oct 10, 2024 2,110.00 -29.70 -1.41% 2,139.70 2,159.70 2,099.70
Oct 09, 2024 2,150.20 40.30 1.87% 2,109.90 2,170.30 2,109.90
Oct 08, 2024 2,150.00 49.80 2.32% 2,100.20 2,150.30 2,100.20
Oct 07, 2024 2,160.00 -0.30 -0.01% 2,160.30 2,170.10 2,119.70
Oct 04, 2024 2,190.00 19.70 0.90% 2,170.30 2,190.00 2,120.10
Oct 03, 2024 2,140.00 -40.20 -1.88% 2,180.20 2,190.20 2,139.70
Oct 02, 2024 2,180.00 -30.20 -1.39% 2,210.20 2,210.20 2,159.70
Oct 01, 2024 2,190.00 20.20 0.92% 2,169.80 2,230.20 2,169.80
Sep 30, 2024 2,210.00 -20.30 -0.92% 2,230.30 2,230.30 2,179.80
Sep 27, 2024 2,250.00 -50.20 -2.23% 2,300.20 2,310.20 2,200.10
Sep 26, 2024 2,320.00 69.80 3.01% 2,250.20 2,349.80 2,250.20
Sep 25, 2024 2,239.70 -40.20 -1.79% 2,279.90 2,279.90 2,220.10
Sep 24, 2024 2,240.00 -49.90 -2.23% 2,289.90 2,300.10 2,240.00
Sep 23, 2024 2,240.00 9.80 0.44% 2,230.20 2,269.80 2,199.80
Sep 20, 2024 2,220.00 0.20 0.01% 2,219.80 2,269.80 2,219.80
Sep 19, 2024 2,260.00 39.70 1.76% 2,220.30 2,260.00 2,209.70
Sep 18, 2024 2,200.00 -50.10 -2.28% 2,250.10 2,260.30 2,199.80
Sep 17, 2024 2,240.30 10.10 0.45% 2,230.20 2,260.20 2,220.10
Sep 16, 2024 2,220.00 69.90 3.15% 2,150.10 2,240.30 2,150.10
Sep 13, 2024 2,160.00 9.90 0.46% 2,150.10 2,179.80 2,139.70
Sep 12, 2024 2,150.00 90.20 4.20% 2,059.80 2,170.30 2,059.80
Sep 11, 2024 2,050.00 -39.70 -1.94% 2,089.70 2,099.90 2,029.70
Sep 10, 2024 2,090.00 -219.70 -10.51% 2,309.70 2,309.70 1,999.70
Sep 09, 2024 2,350.00 40.30 1.71% 2,309.70 2,370.20 2,309.70
Sep 06, 2024 2,270.00 -70.10 -3.09% 2,340.10 2,369.90 2,270.00
Sep 05, 2024 2,370.00 -69.80 -2.95% 2,439.80 2,439.80 2,320.10
Sep 04, 2024 2,430.00 30.10 1.24% 2,399.90 2,460.20 2,389.70
Sep 03, 2024 2,430.00 -110.20 -4.53% 2,540.20 2,540.20 2,430.00
Sep 02, 2024 2,480.00 -80.20 -3.23% 2,560.20 2,560.20 2,480.00
Aug 30, 2024 2,580.00 80.30 3.11% 2,499.70 2,620.30 2,499.70
Aug 29, 2024 2,540.00 -49.70 -1.96% 2,589.70 2,589.70 2,510.20
Aug 28, 2024 2,520.00 -40.20 -1.60% 2,560.20 2,570.20 2,520.00
Aug 27, 2024 2,570.00 20.20 0.79% 2,549.80 2,590.30 2,549.80
Aug 23, 2024 2,580.20 20.30 0.79% 2,559.90 2,580.20 2,540.30
Aug 22, 2024 2,550.00 -19.90 -0.78% 2,569.90 2,580.20 2,539.80
Aug 21, 2024 2,600.00 70.10 2.70% 2,529.90 2,600.00 2,479.80
Aug 20, 2024 2,530.00 -29.80 -1.18% 2,559.80 2,569.80 2,529.80
Aug 19, 2024 2,550.00 9.80 0.38% 2,540.20 2,590.30 2,519.80
Aug 16, 2024 2,510.00 10.30 0.41% 2,499.70 2,579.90 2,499.70
Aug 15, 2024 2,520.00 20.10 0.80% 2,499.90 2,520.30 2,489.70
Aug 14, 2024 2,510.00 119.80 4.77% 2,390.20 2,519.90 2,379.70
Aug 13, 2024 2,390.00 -9.80 -0.41% 2,399.80 2,399.80 2,349.70
Aug 12, 2024 2,380.00 -50.30 -2.11% 2,430.30 2,430.30 2,369.70
Aug 09, 2024 2,400.00 40.20 1.67% 2,359.80 2,420.10 2,359.80
Aug 08, 2024 2,380.00 -10.30 -0.43% 2,390.30 2,410.30 2,349.90
Aug 07, 2024 2,420.00 119.70 4.95% 2,300.30 2,450.10 2,300.30
Aug 06, 2024 2,340.00 -20.20 -0.86% 2,360.20 2,380.30 2,299.90
Aug 05, 2024 2,350.00 -50.20 -2.14% 2,400.20 2,400.30 2,320.10
Aug 02, 2024 2,430.00 -169.70 -6.98% 2,599.70 2,599.70 2,419.70
Aug 01, 2024 2,560.00 -20.10 -0.79% 2,580.10 2,629.80 2,529.80
Jul 31, 2024 2,589.70 39.50 1.53% 2,550.20 2,589.70 2,529.80
Jul 30, 2024 2,550.00 -40.20 -1.58% 2,590.20 2,620.30 2,550.00
Jul 29, 2024 2,580.30 30.40 1.18% 2,549.90 2,610.20 2,549.90
Jul 26, 2024 2,560.10 90.30 3.53% 2,469.80 2,570.20 2,469.80
Jul 25, 2024 2,470.20 -19.50 -0.79% 2,489.70 2,489.70 2,430.20
Jul 24, 2024 2,490.00 29.90 1.20% 2,460.10 2,490.00 2,419.70
Jul 23, 2024 2,480.00 -49.80 -2.01% 2,529.80 2,540.30 2,429.70
Jul 22, 2024 2,500.00 0.30 0.01% 2,499.70 2,510.10 2,480.10
Jul 19, 2024 2,510.00 -19.90 -0.79% 2,529.90 2,540.20 2,489.80
Jul 18, 2024 2,530.00 99.90 3.95% 2,430.10 2,530.00 2,419.70
Jul 17, 2024 2,430.00 -69.70 -2.87% 2,499.70 2,499.70 2,390.20
Jul 16, 2024 2,460.00 -50.30 -2.04% 2,510.30 2,520.10 2,459.90
Jul 15, 2024 2,500.00 0.30 0.01% 2,499.70 2,520.30 2,459.80
Jul 12, 2024 2,490.00 20.10 0.81% 2,469.90 2,550.30 2,469.70
Jul 11, 2024 2,470.00 20.30 0.82% 2,449.70 2,470.20 2,410.30
Jul 10, 2024 2,450.00 30.20 1.23% 2,419.80 2,500.30 2,419.80
Jul 09, 2024 2,430.00 50.20 2.07% 2,379.80 2,450.20 2,379.80
Jul 08, 2024 2,400.00 29.90 1.25% 2,370.10 2,400.00 2,339.90
Jul 05, 2024 2,330.00 39.70 1.70% 2,290.30 2,380.30 2,280.20
Jul 04, 2024 2,270.00 0.30 0.01% 2,269.70 2,290.30 2,259.70
Jul 03, 2024 2,280.30 70.00 3.07% 2,210.30 2,280.30 2,139.70
Jul 02, 2024 2,210.00 -0.10 0.00% 2,210.10 2,230.30 2,189.90
Jul 01, 2024 2,220.20 -69.90 -3.15% 2,290.10 2,290.10 2,169.90
Jun 28, 2024 2,260.00 -10.20 -0.45% 2,270.20 2,290.30 2,240.20
Jun 27, 2024 2,280.00 9.80 0.43% 2,270.20 2,310.30 2,269.70
Jun 26, 2024 2,280.00 -80.10 -3.51% 2,360.10 2,369.80 2,239.70
Jun 25, 2024 2,370.00 -19.70 -0.83% 2,389.70 2,410.30 2,359.70
Jun 24, 2024 2,420.00 -39.80 -1.64% 2,459.80 2,500.10 2,379.70
Jun 21, 2024 2,480.00 40.10 1.62% 2,439.90 2,500.30 2,439.90
Jun 20, 2024 2,470.00 119.70 4.85% 2,350.30 2,500.30 2,350.30
Jun 19, 2024 2,370.10 -39.70 -1.68% 2,409.80 2,410.30 2,350.10
Jun 18, 2024 2,390.00 -40.10 -1.68% 2,430.10 2,430.10 2,330.20
Jun 17, 2024 2,360.00 -9.70 -0.41% 2,369.70 2,390.10 2,349.70
Jun 14, 2024 2,390.00 -50.20 -2.10% 2,440.20 2,440.20 2,379.70
Jun 13, 2024 2,400.00 -60.20 -2.51% 2,460.20 2,460.20 2,379.70
Jun 12, 2024 2,430.00 20.10 0.83% 2,409.90 2,450.30 2,399.70
Jun 11, 2024 2,440.00 -9.80 -0.40% 2,449.80 2,500.20 2,429.70
Jun 10, 2024 2,460.00 10.30 0.42% 2,449.70 2,499.90 2,430.20
Jun 07, 2024 2,520.00 110.10 4.37% 2,409.90 2,520.00 2,400.30
Jun 06, 2024 2,450.00 180.10 7.35% 2,269.90 2,450.30 2,269.90
Jun 05, 2024 2,300.00 -40.10 -1.74% 2,340.10 2,340.10 2,269.80
Jun 04, 2024 2,290.00 -70.30 -3.07% 2,360.30 2,360.30 2,290.00
Jun 03, 2024 2,340.00 19.80 0.85% 2,320.20 2,360.30 2,279.70
May 31, 2024 2,320.00 39.90 1.72% 2,280.10 2,320.00 2,269.70
May 30, 2024 2,280.00 -30.20 -1.32% 2,310.20 2,319.80 2,279.70
May 29, 2024 2,320.00 -29.70 -1.28% 2,349.70 2,359.80 2,290.30
May 28, 2024 2,350.00 -0.10 0.00% 2,350.10 2,440.20 2,350.00
May 24, 2024 2,359.90 -30.20 -1.28% 2,390.10 2,410.30 2,339.90
May 23, 2024 2,390.00 139.90 5.85% 2,250.10 2,390.00 2,220.10
May 22, 2024 2,250.00 -19.70 -0.88% 2,269.70 2,269.90 2,210.10
May 21, 2024 2,240.00 -19.90 -0.89% 2,259.90 2,290.30 2,199.70
May 20, 2024 2,280.00 40.30 1.77% 2,239.70 2,300.30 2,239.70
May 17, 2024 2,270.00 -30.20 -1.33% 2,300.20 2,309.80 2,220.30
May 16, 2024 2,230.00 -30.30 -1.36% 2,260.30 2,280.20 2,209.70
May 15, 2024 2,260.00 19.70 0.87% 2,240.30 2,280.30 2,200.10
May 14, 2024 2,250.00 79.70 3.54% 2,170.30 2,250.10 2,149.80
May 13, 2024 2,170.00 -49.80 -2.29% 2,219.80 2,299.90 2,159.70
May 10, 2024 2,270.00 120.10 5.29% 2,149.90 2,290.20 2,139.80
May 09, 2024 2,160.00 20.20 0.94% 2,139.80 2,190.30 2,119.70
May 08, 2024 2,180.00 29.80 1.37% 2,150.20 2,219.80 2,119.80
May 07, 2024 2,130.00 40.20 1.89% 2,089.80 2,130.00 2,069.70
May 03, 2024 2,100.00 -0.30 -0.01% 2,100.30 2,100.30 2,049.80
May 02, 2024 2,090.00 -59.90 -2.87% 2,149.90 2,149.90 2,049.90
May 01, 2024 2,119.80 -17.00 -0.80% 2,136.80 2,145.10 2,116.20
Apr 30, 2024 2,140.00 81.80 3.82% 2,058.20 2,146.30 2,058.10
Apr 29, 2024 2,080.00 10.20 0.49% 2,069.80 2,080.00 2,039.80
Apr 26, 2024 2,060.00 10.20 0.50% 2,049.80 2,096.90 2,039.80
Apr 25, 2024 2,050.00 -20.30 -0.99% 2,070.30 2,089.70 2,039.70
Apr 24, 2024 2,070.00 39.70 1.92% 2,030.30 2,095.30 2,010.80
Apr 23, 2024 2,039.70 9.50 0.47% 2,030.20 2,060.20 2,000.20
Apr 22, 2024 2,020.00 -10.10 -0.50% 2,030.10 2,059.40 2,001.90
Apr 19, 2024 2,010.00 -24.90 -1.24% 2,034.90 2,049.50 2,003.70
Apr 18, 2024 2,030.00 -38.30 -1.89% 2,068.30 2,079.70 1,979.90
Apr 17, 2024 2,050.00 -42.20 -2.06% 2,092.20 2,093.10 2,020.60
Apr 16, 2024 2,080.00 -40.30 -1.94% 2,120.30 2,135.20 2,080.00
Apr 15, 2024 2,140.00 -10.20 -0.48% 2,150.20 2,159.20 2,099.70
Apr 12, 2024 2,140.00 -9.40 -0.44% 2,149.40 2,199.80 2,129.90
Apr 11, 2024 2,115.00 -2.70 -0.13% 2,117.70 2,149.60 2,080.30
Apr 10, 2024 2,140.00 139.70 6.53% 2,000.30 2,149.60 2,000.30
Apr 09, 2024 2,030.00 80.10 3.95% 1,949.90 2,036.90 1,949.50
Apr 08, 2024 1,940.00 8.60 0.44% 1,931.40 1,979.50 1,909.70
Apr 05, 2024 1,909.70 -0.40 -0.02% 1,910.10 1,939.80 1,899.70
Apr 04, 2024 1,910.00 7.70 0.40% 1,902.30 1,923.70 1,890.10
Apr 03, 2024 1,900.00 10.30 0.54% 1,889.70 1,964.70 1,860.20
Apr 02, 2024 1,900.00 0.30 0.02% 1,899.70 1,950.20 1,865.80
Mar 28, 2024 1,900.00 69.90 3.68% 1,830.10 1,900.00 1,799.80
Mar 27, 2024 1,835.00 9.20 0.50% 1,825.80 1,840.20 1,799.80
Mar 26, 2024 1,830.10 -9.10 -0.50% 1,839.20 1,839.60 1,780.20
Mar 25, 2024 1,810.00 19.40 1.07% 1,790.60 1,840.30 1,784.80
Mar 22, 2024 1,805.00 -4.70 -0.26% 1,809.70 1,819.90 1,789.70
Mar 21, 2024 1,805.00 5.30 0.29% 1,799.70 1,820.30 1,789.80
Mar 20, 2024 1,790.00 77.50 4.33% 1,712.50 1,800.30 1,675.10
Mar 19, 2024 1,640.00 -20.70 -1.26% 1,660.70 1,680.00 1,610.30
Mar 18, 2024 1,660.00 10.10 0.61% 1,649.90 1,670.30 1,649.70
Mar 15, 2024 1,660.00 -16.90 -1.02% 1,676.90 1,709.80 1,657.90
Mar 14, 2024 1,660.00 -50.30 -3.03% 1,710.30 1,710.30 1,657.80
Mar 13, 2024 1,690.00 -29.70 -1.76% 1,719.70 1,739.20 1,681.20
Mar 12, 2024 1,715.00 5.10 0.30% 1,709.90 1,740.10 1,709.90
Mar 11, 2024 1,720.00 4.10 0.24% 1,715.90 1,736.80 1,709.80
Mar 08, 2024 1,720.00 1.90 0.11% 1,718.10 1,740.30 1,710.10
Mar 07, 2024 1,715.00 -13.90 -0.81% 1,728.90 1,740.20 1,710.40
Mar 06, 2024 1,720.00 19.70 1.15% 1,700.30 1,736.80 1,700.30
Mar 05, 2024 1,710.00 5.70 0.33% 1,704.30 1,740.10 1,650.20
Mar 04, 2024 1,700.00 0.10 0.01% 1,699.90 1,740.20 1,689.80
Mar 01, 2024 1,690.00 -4.80 -0.28% 1,694.80 1,720.00 1,689.70
Feb 29, 2024 1,700.00 -0.10 -0.01% 1,700.10 1,710.10 1,684.80
Feb 28, 2024 1,680.00 -10.20 -0.61% 1,690.20 1,734.80 1,679.90
Feb 27, 2024 1,680.00 -18.10 -1.08% 1,698.10 1,732.00 1,679.80
Feb 26, 2024 1,680.30 -7.40 -0.44% 1,687.70 1,735.00 1,649.80
Feb 23, 2024 1,670.00 10.30 0.62% 1,659.70 1,689.40 1,639.70
Feb 22, 2024 1,670.00 -19.20 -1.15% 1,689.20 1,722.40 1,659.80
Feb 21, 2024 1,669.90 -4.30 -0.26% 1,674.20 1,707.60 1,659.70
Feb 20, 2024 1,670.00 -10.10 -0.60% 1,680.10 1,680.10 1,650.10
Feb 19, 2024 1,650.00 -34.90 -2.12% 1,684.90 1,690.10 1,645.20
Feb 16, 2024 1,710.00 16.50 0.96% 1,693.50 1,735.30 1,680.00
Feb 15, 2024 1,710.00 -10.10 -0.59% 1,720.10 1,728.20 1,680.50
Feb 14, 2024 1,700.00 17.70 1.04% 1,682.30 1,740.30 1,679.70
Feb 13, 2024 1,690.00 -31.40 -1.86% 1,721.40 1,729.70 1,679.70
Feb 12, 2024 1,715.00 5.80 0.34% 1,709.20 1,729.90 1,699.70
Feb 09, 2024 1,710.00 -57.80 -3.38% 1,767.80 1,769.70 1,699.90
Feb 08, 2024 1,760.00 -23.00 -1.31% 1,783.00 1,800.20 1,759.80
Feb 07, 2024 1,770.00 -4.70 -0.27% 1,774.70 1,790.10 1,760.10
Feb 06, 2024 1,775.00 11.30 0.64% 1,763.70 1,799.40 1,749.70
Feb 05, 2024 1,740.00 16.30 0.94% 1,723.70 1,769.80 1,723.40
Feb 02, 2024 1,730.00 55.10 3.18% 1,674.90 1,740.30 1,674.70
Feb 01, 2024 1,685.00 5.30 0.31% 1,679.70 1,694.90 1,650.20
Jan 31, 2024 1,649.90 22.40 1.36% 1,627.50 1,679.70 1,609.70
Jan 30, 2024 1,625.00 30.00 1.85% 1,595.00 1,649.70 1,584.80
Jan 29, 2024 1,590.00 57.70 3.63% 1,532.30 1,599.90 1,480.20
Jan 26, 2024 1,480.00 -20.50 -1.39% 1,500.50 1,519.30 1,460.30
Jan 25, 2024 1,520.00 -35.30 -2.32% 1,555.30 1,580.10 1,510.20
Jan 24, 2024 1,550.00 -19.80 -1.28% 1,569.80 1,579.90 1,549.70
Jan 23, 2024 1,570.00 -24.30 -1.55% 1,594.30 1,609.80 1,551.30
Jan 22, 2024 1,585.00 0.10 0.01% 1,584.90 1,610.30 1,579.90
Jan 19, 2024 1,595.00 -22.40 -1.40% 1,617.40 1,730.20 1,585.70
Jan 18, 2024 1,645.00 -74.80 -4.55% 1,719.80 1,720.20 1,609.70
Jan 17, 2024 1,690.00 15.20 0.90% 1,674.80 1,734.80 1,654.80
Jan 16, 2024 1,670.00 -59.70 -3.57% 1,729.70 1,740.20 1,660.90
Jan 15, 2024 1,690.00 -49.30 -2.92% 1,739.30 1,739.70 1,690.00
Jan 12, 2024 1,735.00 9.80 0.56% 1,725.20 1,770.20 1,719.80
Jan 11, 2024 1,740.00 -22.10 -1.27% 1,762.10 1,770.30 1,718.90
Jan 10, 2024 1,725.00 -19.80 -1.15% 1,744.80 1,799.70 1,725.00
Jan 09, 2024 1,790.00 30.10 1.68% 1,759.90 1,800.10 1,709.70