Dec 12, 2024 5.20 0.00 0.00% 5.20 5.20 5.20
Dec 09, 2024 4.98 0.02 0.40% 4.96 4.98 4.96
Dec 05, 2024 3.43 0.00 0.00% 3.43 3.43 3.43
Nov 29, 2024 2.99 -0.20 -6.69% 3.19 3.19 2.99
Nov 27, 2024 3.16 0.00 0.00% 3.16 3.16 3.16
Nov 26, 2024 3.62 0.00 0.00% 3.62 3.62 3.62
Nov 25, 2024 3.36 -0.01 -0.30% 3.37 3.37 3.36
Nov 20, 2024 2.95 -0.21 -7.12% 3.16 3.23 2.95
Nov 18, 2024 3.23 -0.48 -14.86% 3.71 3.71 3.23
Nov 15, 2024 3.57 0.00 0.00% 3.57 3.57 3.57
Nov 14, 2024 3.67 0.00 0.00% 3.67 3.67 3.67
Nov 12, 2024 3.42 -0.08 -2.34% 3.50 3.50 3.42
Nov 08, 2024 3.94 0.00 0.00% 3.94 3.94 3.94
Nov 07, 2024 3.94 -0.69 -17.51% 4.63 4.63 3.94
Nov 06, 2024 4.63 0.00 0.00% 4.63 4.63 4.63
Nov 05, 2024 4.57 -0.22 -4.81% 4.79 4.79 4.57
Nov 04, 2024 4.87 0.00 0.00% 4.87 4.87 4.87
Nov 01, 2024 4.47 -0.04 -0.89% 4.51 4.51 4.47
Oct 30, 2024 5.30 -0.13 -2.45% 5.43 5.43 5.30
Oct 22, 2024 6.10 0.00 0.00% 6.10 6.10 6.10
Oct 18, 2024 5.93 -0.04 -0.67% 5.97 5.97 5.93
Oct 16, 2024 5.77 0.00 0.00% 5.77 5.77 5.77
Oct 11, 2024 5.48 -0.01 -0.18% 5.49 5.49 5.48
Oct 04, 2024 7.61 1.11 14.59% 6.50 7.61 6.50
Oct 02, 2024 6.65 0.00 0.00% 6.65 6.65 6.58
Oct 01, 2024 6.65 -0.45 -6.77% 7.10 7.10 6.65
Sep 30, 2024 6.80 -0.10 -1.47% 6.90 6.90 6.80
Sep 27, 2024 7.10 0.00 0.00% 7.10 7.10 7.10
Sep 26, 2024 6.66 -0.49 -7.36% 7.15 7.30 6.66
Sep 25, 2024 6.40 -0.10 -1.56% 6.50 6.50 6.40
Sep 24, 2024 6.37 0.00 0.00% 6.37 6.37 6.37
Sep 23, 2024 5.77 0.00 0.00% 5.77 5.77 5.77
Sep 20, 2024 5.61 0.00 0.00% 5.61 5.61 5.61
Sep 19, 2024 5.74 0.04 0.70% 5.70 5.85 5.70
Sep 18, 2024 5.40 0.00 0.00% 5.40 5.50 5.10
Sep 17, 2024 5.20 0.10 1.92% 5.10 5.40 4.60
Sep 10, 2024 4.72 0.00 0.00% 4.72 4.72 4.72
Sep 04, 2024 5.60 0.00 0.00% 5.60 5.60 5.60
Sep 03, 2024 5.73 0.00 0.00% 5.73 5.73 5.73
Aug 09, 2024 5.49 -0.11 -2.00% 5.60 5.60 5.49
Aug 08, 2024 5.99 0.00 0.00% 5.99 5.99 5.99
Aug 06, 2024 6.12 0.00 0.00% 6.12 6.12 6.12
Aug 05, 2024 5.81 0.11 1.89% 5.70 5.81 5.70
Jul 29, 2024 7.00 0.00 0.00% 7.00 7.00 7.00
Jul 26, 2024 7.06 -0.14 -1.98% 7.20 7.20 7.06
Jul 25, 2024 6.13 0.02 0.33% 6.11 6.22 6.11
Jul 23, 2024 6.70 0.00 0.00% 6.70 6.70 6.70
Jul 22, 2024 7.10 0.00 0.00% 7.10 7.10 7.10
Jul 18, 2024 7.10 0.00 0.00% 7.10 7.24 7.10
Jul 17, 2024 7.00 0.00 0.00% 7.00 7.00 7.00
Jul 15, 2024 7.10 0.39 5.49% 6.71 7.10 6.71
Jul 05, 2024 7.40 -0.10 -1.35% 7.50 7.50 7.40
Jul 02, 2024 6.90 0.00 0.00% 6.90 6.90 6.90
Jul 01, 2024 7.20 0.20 2.78% 7.00 7.50 7.00
Jun 28, 2024 7.10 0.10 1.41% 7.00 7.10 7.00
Jun 27, 2024 6.81 -0.39 -5.73% 7.20 7.20 6.81
Jun 25, 2024 6.60 -0.20 -3.03% 6.80 6.80 6.60
Jun 21, 2024 7.00 0.00 0.00% 7.00 7.05 7.00
Jun 20, 2024 7.10 0.00 0.00% 7.10 7.10 7.10
Jun 18, 2024 7.30 0.10 1.37% 7.20 7.30 7.20
Jun 13, 2024 7.20 0.15 2.08% 7.05 7.20 7.05
Jun 03, 2024 7.63 0.00 0.00% 7.63 7.63 7.63
May 29, 2024 7.13 0.00 0.00% 7.13 7.13 7.13
May 28, 2024 7.13 0.00 0.00% 7.13 7.13 7.13
May 23, 2024 7.50 0.00 0.00% 7.50 7.50 7.50
May 22, 2024 7.49 0.00 0.00% 7.49 7.49 7.49
May 21, 2024 7.40 0.00 0.00% 7.40 7.49 7.40
May 16, 2024 7.39 0.00 0.00% 7.39 7.39 7.39
May 15, 2024 7.70 0.66 8.57% 7.04 7.70 7.03
May 14, 2024 7.14 0.64 8.96% 6.50 7.20 6.50
May 09, 2024 6.38 0.00 0.00% 6.38 6.38 6.38
May 08, 2024 6.30 0.00 0.00% 6.30 6.30 6.30
May 07, 2024 6.30 -0.30 -4.76% 6.60 6.60 6.30
May 06, 2024 6.40 0.12 1.88% 6.28 6.40 6.28
May 03, 2024 6.08 0.00 0.00% 6.08 6.08 6.08
May 02, 2024 5.70 -0.37 -6.49% 6.07 6.07 5.70
May 01, 2024 6.00 0.00 0.00% 6.00 6.00 6.00
Apr 30, 2024 5.66 0.03 0.53% 5.63 5.66 5.63
Apr 29, 2024 5.77 0.11 1.91% 5.66 5.77 5.66
Apr 26, 2024 5.30 0.00 0.00% 5.30 5.30 5.30
Apr 24, 2024 5.04 -0.17 -3.37% 5.21 5.21 5.04
Apr 23, 2024 5.04 0.24 4.76% 4.80 5.04 4.80
Apr 22, 2024 4.66 0.00 0.00% 4.66 4.66 4.66
Apr 19, 2024 4.67 0.00 0.00% 4.67 4.68 4.67
Apr 18, 2024 4.70 0.09 1.91% 4.61 4.70 4.61
Apr 17, 2024 5.24 0.43 8.21% 4.81 5.24 4.80
Apr 16, 2024 5.12 0.00 0.00% 5.12 5.12 5.12
Apr 11, 2024 5.25 -0.25 -4.76% 5.50 5.53 4.58
Apr 05, 2024 5.80 -0.10 -1.72% 5.90 5.90 5.80
Apr 03, 2024 5.90 0.20 3.39% 5.70 5.90 5.70
Apr 01, 2024 6.10 0.00 0.00% 6.10 6.10 6.10
Mar 28, 2024 5.85 -0.25 -4.27% 6.10 6.10 5.80
Mar 27, 2024 6.10 0.15 2.46% 5.95 6.10 5.95
Mar 25, 2024 6.30 0.00 0.00% 6.30 6.30 6.30
Mar 22, 2024 6.10 -0.20 -3.28% 6.30 6.30 6.10
Mar 21, 2024 6.50 0.30 4.62% 6.20 6.50 6.20
Mar 20, 2024 6.00 0.00 0.00% 6.00 6.00 6.00
Mar 19, 2024 6.00 0.10 1.67% 5.90 6.02 5.70
Mar 18, 2024 6.53 0.33 5.05% 6.20 6.53 6.20
Mar 15, 2024 6.44 -0.01 -0.16% 6.45 6.45 6.10
Mar 14, 2024 6.20 -0.60 -9.68% 6.80 6.80 6.20
Mar 13, 2024 6.86 -0.28 -4.08% 7.14 7.14 6.86
Mar 12, 2024 6.76 -0.14 -2.07% 6.90 6.90 6.76
Mar 11, 2024 6.70 -0.03 -0.45% 6.73 6.84 6.70
Mar 08, 2024 6.89 -0.32 -4.64% 7.21 7.26 6.73
Mar 07, 2024 7.72 0.00 0.00% 7.72 7.72 7.72
Mar 06, 2024 7.80 -0.10 -1.28% 7.90 7.90 7.80
Mar 05, 2024 7.70 -0.09 -1.17% 7.79 7.79 7.55
Mar 04, 2024 7.60 0.00 0.00% 7.60 7.60 7.60
Mar 01, 2024 7.60 0.28 3.68% 7.32 7.60 7.24
Feb 29, 2024 7.41 -0.11 -1.48% 7.52 7.52 7.20
Feb 28, 2024 11.20 -0.90 -8.04% 12.10 12.30 11.20
Feb 22, 2024 11.50 0.00 0.00% 11.50 11.50 11.50
Feb 21, 2024 11.10 0.20 1.80% 10.90 11.10 10.90
Feb 20, 2024 12.50 0.00 0.00% 12.50 12.50 12.50
Feb 16, 2024 12.60 0.00 0.00% 12.60 12.60 12.60
Feb 15, 2024 12.90 0.00 0.00% 12.90 12.90 12.90
Feb 12, 2024 13.20 0.40 3.03% 12.80 13.20 12.80
Feb 09, 2024 12.20 0.00 0.00% 12.20 12.30 12.10
Feb 07, 2024 10.50 -0.50 -4.76% 11.00 11.00 10.50
Feb 06, 2024 11.30 0.00 0.00% 11.30 11.30 11.30
Feb 05, 2024 11.40 0.00 0.00% 11.40 11.40 11.40
Feb 01, 2024 12.30 0.20 1.63% 12.10 12.30 12.10
Jan 31, 2024 11.70 -1.30 -11.11% 13.00 13.00 11.30
Jan 30, 2024 12.00 -1.30 -10.83% 13.30 13.50 11.70
Jan 29, 2024 11.90 -1.30 -10.92% 13.20 13.60 11.90
Jan 26, 2024 12.90 -0.40 -3.10% 13.30 13.80 12.10
Jan 25, 2024 12.20 -1.10 -9.02% 13.30 14.30 12.10
Jan 24, 2024 12.60 -1.70 -13.49% 14.30 14.40 12.40
Jan 23, 2024 12.40 -1.10 -8.87% 13.50 13.70 11.90
Jan 22, 2024 11.90 -0.90 -7.56% 12.80 13.00 11.40
Jan 19, 2024 10.80 -1.20 -11.11% 12.00 12.40 10.60
Jan 18, 2024 10.80 -1.60 -14.81% 12.40 12.40 10.40
Jan 17, 2024 11.10 -0.90 -8.11% 12.00 12.00 10.30
Jan 16, 2024 11.30 -0.90 -7.96% 12.20 12.50 10.90
Jan 12, 2024 12.00 1.20 10.00% 10.80 12.20 10.80
Jan 11, 2024 10.80 -0.60 -5.56% 11.40 11.50 10.40
Jan 10, 2024 10.90 -1.40 -12.84% 12.30 12.30 10.80
Jan 09, 2024 11.30 -0.60 -5.31% 11.90 11.90 10.80
Jan 08, 2024 11.50 -0.20 -1.74% 11.70 12.30 10.90
Jan 05, 2024 11.30 -0.60 -5.31% 11.90 11.90 10.50
Jan 04, 2024 10.80 -0.90 -8.33% 11.70 12.10 10.60
Jan 03, 2024 10.90 -0.90 -8.26% 11.80 12.20 10.90
Jan 02, 2024 12.50 -0.60 -4.80% 13.10 13.60 12.10
Dec 29, 2023 12.10 -1.00 -8.26% 13.10 13.70 11.80
Dec 28, 2023 13.30 -0.20 -1.50% 13.50 14.50 12.10
Dec 27, 2023 12.80 -0.20 -1.56% 13.00 13.30 12.50
Dec 26, 2023 14.70 -1.80 -12.24% 16.50 16.70 14.20
Dec 22, 2023 17.00 1.40 8.24% 15.60 17.00 15.20
Dec 21, 2023 15.40 -0.50 -3.25% 15.90 16.20 14.60
Dec 20, 2023 14.10 -1.00 -7.09% 15.10 15.10 13.80
Dec 19, 2023 14.50 1.10 7.59% 13.40 14.50 12.30
Dec 18, 2023 19.70 1.80 9.14% 17.90 20.00 17.30
Dec 15, 2023 18.00 -0.80 -4.44% 18.80 18.80 17.40
Dec 14, 2023 20.60 0.10 0.49% 20.50 20.70 18.30
Dec 13, 2023 20.10 2.10 10.45% 18.00 20.10 17.60
Dec 12, 2023 17.10 -3.00 -17.54% 20.10 20.50 16.30
Dec 11, 2023 21.30 0.20 0.94% 21.10 21.30 21.00
Dec 08, 2023 19.60 0.20 1.02% 19.40 20.00 17.80
Dec 07, 2023 18.80 2.80 14.89% 16.00 18.80 15.60
Dec 06, 2023 16.40 -3.30 -20.12% 19.70 20.20 16.40
Dec 05, 2023 19.80 0.80 4.04% 19.00 20.20 17.40
Dec 04, 2023 19.10 0.50 2.62% 18.60 19.20 18.60
Dec 01, 2023 18.70 0.30 1.60% 18.40 18.70 18.40
Nov 29, 2023 18.00 1.40 7.78% 16.60 18.60 16.60
Nov 28, 2023 17.00 4.80 28.24% 12.20 17.00 12.20
Nov 27, 2023 17.80 -1.20 -6.74% 19.00 19.00 17.50
Nov 24, 2023 16.80 0.00 0.00% 16.80 16.80 16.80
Nov 21, 2023 17.90 0.00 0.00% 17.90 19.00 17.60
Nov 20, 2023 17.90 -1.20 -6.70% 19.10 19.10 17.70
Nov 17, 2023 19.90 0.80 4.02% 19.10 20.40 18.40
Nov 16, 2023 18.80 -0.80 -4.26% 19.60 19.80 18.10
Nov 15, 2023 18.60 -0.70 -3.76% 19.30 20.00 17.90
Nov 14, 2023 18.10 0.10 0.55% 18.00 19.00 17.60
Nov 13, 2023 17.40 0.00 0.00% 17.40 18.00 16.70
Nov 10, 2023 17.30 -0.50 -2.89% 17.80 18.30 16.60
Nov 09, 2023 18.10 0.40 2.21% 17.70 18.50 17.30
Nov 08, 2023 17.60 -0.50 -2.84% 18.10 18.40 17.10
Nov 07, 2023 18.40 0.50 2.72% 17.90 18.80 17.40
Nov 06, 2023 19.50 0.80 4.10% 18.70 19.80 18.40
Nov 03, 2023 18.50 0.00 0.00% 18.50 20.20 18.50
Nov 02, 2023 18.40 -0.30 -1.63% 18.70 19.80 17.80
Nov 01, 2023 17.90 0.80 4.47% 17.10 18.20 17.00
Oct 31, 2023 19.30 3.20 16.58% 16.10 19.30 16.10
Oct 30, 2023 17.60 1.80 10.23% 15.80 18.30 15.80
Oct 27, 2023 16.90 -2.60 -15.38% 19.50 19.50 16.60
Oct 26, 2023 18.30 0.40 2.19% 17.90 18.30 17.20
Oct 25, 2023 18.60 -0.50 -2.69% 19.10 19.60 18.00
Oct 24, 2023 19.30 -1.40 -7.25% 20.70 21.30 18.80
Oct 23, 2023 21.40 2.00 9.35% 19.40 21.40 18.40
Oct 20, 2023 21.80 -0.20 -0.92% 22.00 22.10 19.50
Oct 19, 2023 22.30 -0.30 -1.35% 22.60 22.70 19.90
Oct 18, 2023 22.60 0.20 0.88% 22.40 22.70 19.80
Oct 17, 2023 21.40 1.30 6.07% 20.10 21.40 19.80
Oct 16, 2023 21.40 0.20 0.93% 21.20 21.80 20.40
Oct 13, 2023 21.50 0.60 2.79% 20.90 22.00 20.80
Oct 12, 2023 21.70 -0.30 -1.38% 22.00 22.40 21.20
Oct 11, 2023 21.80 -0.20 -0.92% 22.00 23.10 21.60
Oct 10, 2023 22.00 1.00 4.55% 21.00 22.20 20.70
Oct 09, 2023 21.10 0.80 3.79% 20.30 21.50 20.30
Oct 06, 2023 22.10 -2.60 -11.76% 24.70 24.70 21.10
Oct 05, 2023 24.90 2.50 10.04% 22.40 24.90 22.20
Oct 04, 2023 22.40 0.90 4.02% 21.50 22.90 21.40
Oct 03, 2023 22.60 -1.80 -7.96% 24.40 24.40 22.00
Oct 02, 2023 25.00 -1.10 -4.40% 26.10 26.10 23.70
Sep 29, 2023 23.60 0.00 0.00% 23.60 24.10 23.00
Sep 28, 2023 22.50 1.40 6.22% 21.10 23.60 20.40
Sep 27, 2023 27.10 -1.70 -6.27% 28.80 30.00 26.70
Sep 26, 2023 31.50 2.50 7.94% 29.00 31.50 28.80
Sep 25, 2023 31.90 0.50 1.57% 31.40 32.30 29.70
Sep 22, 2023 32.20 0.70 2.17% 31.50 32.40 30.00
Sep 21, 2023 32.40 0.60 1.85% 31.80 32.50 30.30
Sep 20, 2023 31.50 -1.30 -4.13% 32.80 33.20 31.30
Sep 19, 2023 31.00 -0.30 -0.97% 31.30 32.10 30.60
Sep 18, 2023 29.90 0.90 3.01% 29.00 30.40 29.00
Sep 15, 2023 30.40 0.20 0.66% 30.20 31.30 30.00
Sep 14, 2023 30.00 -0.30 -1.00% 30.30 31.60 30.00
Sep 13, 2023 30.60 0.10 0.33% 30.50 32.70 29.80
Sep 12, 2023 32.50 1.80 5.54% 30.70 32.90 30.30
Sep 11, 2023 33.50 0.60 1.79% 32.90 33.90 30.80
Sep 08, 2023 33.40 0.20 0.60% 33.20 34.00 31.50
Sep 07, 2023 31.70 -0.80 -2.52% 32.50 33.00 31.70
Sep 06, 2023 35.70 1.80 5.04% 33.90 35.70 33.50
Sep 05, 2023 35.50 0.70 1.97% 34.80 36.00 33.70
Sep 01, 2023 35.60 0.00 0.00% 35.60 36.50 33.90
Aug 31, 2023 35.90 1.20 3.34% 34.70 35.90 33.90
Aug 30, 2023 35.70 1.40 3.92% 34.30 35.80 34.00
Aug 29, 2023 35.60 1.40 3.93% 34.20 35.70 33.50
Aug 28, 2023 35.10 0.80 2.28% 34.30 35.40 33.20
Aug 25, 2023 34.50 0.60 1.74% 33.90 34.90 32.80
Aug 24, 2023 34.80 0.80 2.30% 34.00 35.20 34.00
Aug 23, 2023 34.80 1.20 3.45% 33.60 35.60 32.60
Aug 22, 2023 35.30 0.00 0.00% 35.30 35.30 35.30
Aug 21, 2023 34.80 0.00 0.00% 34.80 35.30 33.20
Aug 18, 2023 34.70 0.50 1.44% 34.20 34.70 34.20
Aug 17, 2023 34.80 -0.40 -1.15% 35.20 35.30 32.50
Aug 16, 2023 36.10 1.30 3.60% 34.80 36.10 34.30
Aug 15, 2023 35.50 0.30 0.85% 35.20 36.00 33.00
Aug 14, 2023 36.90 0.30 0.81% 36.60 36.90 36.60
Aug 11, 2023 37.90 1.90 5.01% 36.00 38.30 35.20
Aug 10, 2023 38.60 0.60 1.55% 38.00 38.60 37.60
Aug 09, 2023 38.60 0.50 1.30% 38.10 38.60 35.80
Aug 08, 2023 38.80 1.10 2.84% 37.70 38.80 37.60
Aug 07, 2023 39.70 1.20 3.02% 38.50 39.70 37.60
Aug 04, 2023 39.50 1.30 3.29% 38.20 39.50 38.20
Aug 03, 2023 39.60 1.00 2.53% 38.60 40.20 38.20
Aug 02, 2023 40.30 -0.10 -0.25% 40.40 40.70 40.10
Aug 01, 2023 43.40 1.30 3.00% 42.10 43.40 41.70
Jul 31, 2023 43.40 -1.00 -2.30% 44.40 45.30 43.40
Jul 28, 2023 44.20 -1.30 -2.94% 45.50 46.80 43.10
Jul 27, 2023 37.80 0.50 1.32% 37.30 37.80 36.90
Jul 26, 2023 37.80 1.00 2.65% 36.80 37.80 36.10
Jul 25, 2023 37.70 0.50 1.33% 37.20 37.70 36.60
Jul 24, 2023 37.90 1.80 4.75% 36.10 38.30 35.70
Jul 21, 2023 37.40 2.30 6.15% 35.10 37.40 35.00
Jul 20, 2023 37.80 2.00 5.29% 35.80 38.20 35.60
Jul 19, 2023 37.90 0.80 2.11% 37.10 37.90 36.70
Jul 18, 2023 37.90 0.50 1.32% 37.40 38.20 36.50
Jul 17, 2023 38.30 2.60 6.79% 35.70 38.30 35.50
Jul 14, 2023 38.10 1.40 3.67% 36.70 38.30 35.80
Jul 13, 2023 35.70 1.80 5.04% 33.90 36.80 33.40
Jul 12, 2023 35.80 2.00 5.59% 33.80 35.80 33.00
Jul 11, 2023 34.80 0.30 0.86% 34.50 35.30 34.50
Jul 10, 2023 30.80 -0.30 -0.97% 31.10 31.50 30.40
Jul 07, 2023 32.70 -0.30 -0.92% 33.00 33.10 32.50
Jul 06, 2023 31.20 -0.10 -0.32% 31.30 33.00 29.90
Jul 05, 2023 32.30 -2.00 -6.19% 34.30 34.30 31.80
Jul 03, 2023 36.30 0.40 1.10% 35.90 36.70 34.90
Jun 30, 2023 36.20 0.90 2.49% 35.30 36.70 34.70
Jun 29, 2023 35.90 0.90 2.51% 35.00 37.30 34.60
Jun 28, 2023 36.20 1.40 3.87% 34.80 36.20 34.50
Jun 27, 2023 36.20 0.80 2.21% 35.40 36.20 33.50
Jun 26, 2023 37.40 1.20 3.21% 36.20 37.40 35.60
Jun 23, 2023 34.70 -1.60 -4.61% 36.30 36.30 34.20
Jun 22, 2023 37.30 2.50 6.70% 34.80 37.30 34.70
Jun 21, 2023 36.60 0.40 1.09% 36.20 37.70 35.40
Jun 20, 2023 36.30 -1.70 -4.68% 38.00 38.50 36.30
Jun 16, 2023 37.50 -3.40 -9.07% 40.90 41.00 37.00
Jun 15, 2023 38.80 0.30 0.77% 38.50 39.40 37.30
Jun 14, 2023 38.00 -1.70 -4.47% 39.70 40.10 37.10
Jun 13, 2023 37.60 -1.70 -4.52% 39.30 40.70 37.50
Jun 12, 2023 39.60 0.60 1.52% 39.00 39.60 37.00
Jun 09, 2023 37.80 -0.10 -0.26% 37.90 39.00 35.90
Jun 08, 2023 36.20 -2.00 -5.52% 38.20 39.00 36.10
Jun 07, 2023 37.20 -0.30 -0.81% 37.50 38.30 36.30
Jun 06, 2023 35.40 -0.90 -2.54% 36.30 37.10 35.10
Jun 05, 2023 35.90 -1.90 -5.29% 37.80 38.10 34.90
Jun 02, 2023 35.70 -2.60 -7.28% 38.30 39.00 35.60
Jun 01, 2023 35.30 -1.20 -3.40% 36.50 36.90 34.80
May 31, 2023 35.80 -1.00 -2.79% 36.80 37.20 34.30
May 30, 2023 35.60 -2.10 -5.90% 37.70 37.90 34.80
May 26, 2023 35.00 0.70 2.00% 34.30 35.30 33.70
May 25, 2023 34.70 -0.40 -1.15% 35.10 35.80 33.10
May 24, 2023 34.20 -0.80 -2.34% 35.00 35.40 33.10
May 23, 2023 35.30 -1.00 -2.83% 36.30 37.30 34.60
May 22, 2023 35.30 -1.50 -4.25% 36.80 37.40 34.90
May 19, 2023 36.10 -0.90 -2.49% 37.00 37.00 34.20
May 18, 2023 34.30 0.10 0.29% 34.20 34.30 33.70
May 17, 2023 34.70 0.90 2.59% 33.80 34.80 32.10
May 16, 2023 33.40 -0.40 -1.20% 33.80 35.50 32.60
May 15, 2023 33.00 -0.80 -2.42% 33.80 33.80 31.50
May 12, 2023 33.90 0.00 0.00% 33.90 34.10 31.20
May 11, 2023 32.70 -0.60 -1.83% 33.30 33.50 30.90
May 10, 2023 32.70 -1.20 -3.67% 33.90 33.90 31.30
May 09, 2023 32.80 1.80 5.49% 31.00 33.30 30.50
May 08, 2023 32.30 0.30 0.93% 32.00 32.90 29.90
May 05, 2023 31.30 2.30 7.35% 29.00 31.90 27.60
May 02, 2023 30.70 -5.50 -17.92% 36.20 36.40 30.00
May 01, 2023 35.70 0.00 0.00% 35.70 35.70 35.70
Apr 28, 2023 35.70 0.30 0.84% 35.40 36.10 34.10
Apr 27, 2023 34.90 0.30 0.86% 34.60 35.30 32.90
Apr 26, 2023 34.50 -0.70 -2.03% 35.20 35.40 33.20
Apr 25, 2023 34.00 -0.60 -1.76% 34.60 35.30 31.80
Apr 24, 2023 34.90 -0.20 -0.57% 35.10 35.70 33.50
Apr 21, 2023 34.90 0.40 1.15% 34.50 35.20 33.10
Apr 20, 2023 34.80 -0.20 -0.57% 35.00 36.30 33.00
Apr 19, 2023 35.70 0.50 1.40% 35.20 35.70 33.20
Apr 18, 2023 35.30 -0.40 -1.13% 35.70 36.10 34.00
Apr 17, 2023 33.10 -2.10 -6.34% 35.20 35.20 32.60
Apr 14, 2023 35.40 -0.10 -0.28% 35.50 35.90 34.10
Apr 13, 2023 34.90 0.30 0.86% 34.60 35.80 33.40
Apr 12, 2023 34.00 -1.40 -4.12% 35.40 35.90 33.30
Apr 11, 2023 36.30 0.80 2.20% 35.50 36.30 34.10
Apr 10, 2023 36.00 0.80 2.22% 35.20 36.40 35.10
Apr 06, 2023 35.70 0.40 1.12% 35.30 36.80 33.30
Apr 05, 2023 34.30 -1.60 -4.66% 35.90 36.80 33.50
Apr 04, 2023 37.40 0.70 1.87% 36.70 38.20 36.30
Apr 03, 2023 38.20 0.30 0.79% 37.90 38.50 37.10
Mar 31, 2023 39.30 2.00 5.09% 37.30 39.70 37.20
Mar 30, 2023 39.70 2.40 6.05% 37.30 39.70 36.90
Mar 29, 2023 35.40 -0.10 -0.28% 35.50 36.30 34.30
Mar 28, 2023 35.00 1.30 3.71% 33.70 35.70 33.50
Mar 27, 2023 36.50 0.00 0.00% 36.50 37.00 35.20
Mar 24, 2023 36.10 0.40 1.11% 35.70 36.70 34.20
Mar 23, 2023 39.00 2.10 5.38% 36.90 39.20 36.30
Mar 22, 2023 38.40 1.10 2.86% 37.30 39.30 37.20
Mar 21, 2023 38.50 0.40 1.04% 38.10 38.60 37.70
Mar 20, 2023 37.60 1.90 5.05% 35.70 37.60 35.50
Mar 17, 2023 37.70 0.80 2.12% 36.90 38.20 36.10
Mar 16, 2023 37.20 3.00 8.06% 34.20 37.80 33.70
Mar 15, 2023 35.90 -2.10 -5.85% 38.00 38.20 35.90
Mar 14, 2023 38.20 -0.30 -0.79% 38.50 39.20 37.10
Mar 13, 2023 38.90 0.80 2.06% 38.10 39.30 36.30
Mar 10, 2023 38.90 -0.10 -0.26% 39.00 39.60 37.80
Mar 09, 2023 39.80 0.70 1.76% 39.10 40.10 37.80
Mar 08, 2023 39.50 0.20 0.51% 39.30 40.00 37.70
Mar 07, 2023 38.70 -0.70 -1.81% 39.40 40.30 38.40
Mar 06, 2023 39.90 0.30 0.75% 39.60 41.00 39.20
Mar 03, 2023 40.20 0.80 1.99% 39.40 40.60 38.90
Mar 02, 2023 38.50 0.90 2.34% 37.60 40.00 37.50
Mar 01, 2023 39.80 0.60 1.51% 39.20 40.30 38.40
Feb 28, 2023 40.20 1.50 3.73% 38.70 40.40 38.60
Feb 27, 2023 39.30 0.40 1.02% 38.90 40.40 38.40
Feb 24, 2023 38.00 -1.10 -2.89% 39.10 40.00 37.60
Feb 23, 2023 39.80 0.70 1.76% 39.10 40.10 38.30
Feb 22, 2023 39.30 1.30 3.31% 38.00 39.50 36.80
Feb 21, 2023 39.00 0.80 2.05% 38.20 39.10 37.00
Feb 17, 2023 41.30 2.00 4.84% 39.30 41.80 38.50
Feb 16, 2023 39.30 -1.10 -2.80% 40.40 40.60 38.10
Feb 15, 2023 39.70 -0.40 -1.01% 40.10 40.50 38.70
Feb 14, 2023 39.50 0.00 0.00% 39.50 40.50 38.00
Feb 13, 2023 40.50 1.10 2.72% 39.40 41.10 38.60
Feb 10, 2023 39.70 1.30 3.27% 38.40 40.90 38.40
Feb 09, 2023 39.60 -2.40 -6.06% 42.00 42.30 39.40
Feb 08, 2023 42.00 3.90 9.29% 38.10 42.00 37.50