When investing, your capital is at risk and you may get back less than invested. Past performance doesn’t guarantee future results.
Abercrombie & Fitch
ANF
Abercrombie & Fitch
Invest commission-free
Buy and sell fractional shares for as little as €1
Date
Close
Change
Change (%)
Open
High
Low
78.021.401.79%76.6278.1975.95
75.841.111.46%74.7376.6974.73
74.980.510.68%74.4776.7274.06
75.00-0.52-0.69%75.5276.7573.89
74.66-2.63-3.52%77.2978.9074.14
78.751.091.38%77.6678.7877.22
79.01-3.37-4.27%82.3882.5878.80
81.09-1.10-1.36%82.1982.4279.92
81.98-1.59-1.94%83.5784.0380.20
82.992.472.98%80.5283.2180.07
79.523.143.95%76.3880.2376.36
76.03-0.48-0.63%76.5177.7475.43
76.85-1.58-2.06%78.4379.2876.57
78.340.170.22%78.1778.9576.05
78.49-4.45-5.67%82.9482.9478.33
83.04-5.28-6.36%88.3288.3981.15
88.47-15.33-17.33%103.80104.9087.10
77.152.613.38%74.5477.1573.86
73.17-0.86-1.18%74.0375.5173.05
76.763.424.46%73.3478.3573.34
72.61-2.10-2.89%74.7175.5672.50
76.64-1.83-2.39%78.4780.0976.47
78.060.961.23%77.1079.8876.93
79.12-1.23-1.55%80.3580.3978.18
79.66-0.94-1.18%80.6081.2979.50
80.330.700.87%79.6382.0679.18
81.412.843.49%78.5782.4378.49
78.17-2.84-3.63%81.0182.1075.90
73.16-0.24-0.33%73.4074.5772.74
73.292.042.78%71.2573.6070.50
69.67-0.90-1.29%70.5770.8268.72
69.591.902.73%67.6969.8067.26
69.44-1.64-2.36%71.0871.7469.42
70.790.610.86%70.1871.4969.38
69.02-1.20-1.74%70.2270.7668.72
69.421.171.69%68.2569.7566.88
69.46-1.05-1.51%70.5170.8168.47
70.67-1.56-2.21%72.2372.7168.97
71.64-1.26-1.76%72.9072.9070.75
73.07-0.63-0.86%73.7073.7071.21
73.77-3.87-5.25%77.6478.7673.53
74.941.401.87%73.5476.0972.99
72.772.012.76%70.7672.9869.91
72.982.573.52%70.4173.3469.99
69.37-0.66-0.95%70.0371.6668.35
70.50-3.08-4.37%73.5874.6170.24
72.85-2.88-3.95%75.7375.9271.55
73.610.440.60%73.1774.3170.69
72.99-1.41-1.93%74.4075.5871.17
77.2310.9614.19%66.2778.1765.68
66.94-7.59-11.34%74.5374.5365.39
72.713.645.01%69.0777.2265.54
73.335.657.70%67.6877.7466.49
70.26-3.59-5.11%73.8576.3568.43
83.394.255.10%79.1483.4679.14
78.772.813.57%75.9678.9175.86
76.371.782.33%74.5976.8873.40
76.570.100.13%76.4777.6375.21
77.531.622.09%75.9179.2875.85
75.72-0.87-1.15%76.5976.6774.60
76.53-2.05-2.68%78.5879.7876.49
79.34-1.77-2.23%81.1182.1678.03
79.38-1.37-1.73%80.7580.7578.00
82.351.001.21%81.3584.7781.33
82.582.543.08%80.0484.1579.75
79.70-2.54-3.19%82.2482.9278.97
82.643.854.66%78.7983.6678.13
79.792.683.36%77.1179.8276.76
75.93-0.13-0.17%76.0677.3974.30
76.52-3.56-4.65%80.0880.1575.02
78.691.141.45%77.5579.3175.61
78.17-6.07-7.77%84.2484.3077.17
86.032.572.99%83.4687.3981.61
83.58-2.29-2.74%85.8788.0582.98
87.233.173.63%84.0687.6879.74
96.111.121.17%94.9998.1692.38
96.71-6.92-7.16%103.63105.7695.57
102.990.850.83%102.14104.34100.11
101.42-3.56-3.51%104.98105.54101.09
104.080.750.72%103.33105.92102.66
100.93-0.97-0.96%101.90104.9999.72
102.151.441.41%100.71103.4699.11
100.11-4.49-4.49%104.60105.1399.92
103.15-1.32-1.28%104.47104.62102.07
105.11-3.29-3.13%108.40108.40104.34
108.84-4.30-3.95%113.14113.23107.85
112.071.451.29%110.62112.08108.34
110.100.770.70%109.33110.91106.99
108.910.810.74%108.10109.16106.09
109.42-3.52-3.22%112.94112.94107.92
113.19-2.41-2.13%115.60115.62109.94
114.73-0.78-0.68%115.51118.23113.46
114.89-0.89-0.77%115.78116.90113.11
113.63-1.08-0.95%114.71115.67112.58
114.80-0.48-0.42%115.28116.44113.32
115.550.170.15%115.38116.82112.69
119.38-3.13-2.62%122.51122.96117.61
122.71-0.78-0.64%123.49125.91120.38
122.611.771.44%120.84124.62120.44
120.830.340.28%120.49122.58119.15
119.530.540.45%118.99121.36118.00
123.42-1.57-1.27%124.99125.43122.97
124.15-2.99-2.41%127.14127.60121.01
128.571.040.81%127.53131.28124.98
126.28-7.15-5.66%133.43134.13124.49
130.350.360.28%129.99134.03128.71
128.11-1.87-1.46%129.98130.78126.67
129.99-2.00-1.54%131.99133.49128.68
131.39-5.59-4.25%136.98137.09128.56
135.72-11.22-8.27%146.94147.20128.28
160.927.964.95%152.96162.19150.18
151.62-0.36-0.24%151.98153.93149.72
152.13-7.83-5.15%159.96164.48151.58
156.22-4.00-2.56%160.22161.75153.87
158.924.162.62%154.76159.68153.73
153.242.451.60%150.79158.31150.77
149.47-5.81-3.89%155.28156.99146.95
154.654.622.99%150.03155.23148.56
153.88-0.43-0.28%154.31156.03150.63
155.344.172.68%151.17157.90150.95
152.07-0.67-0.44%152.74153.02148.98
152.96-2.48-1.62%155.44156.27149.29
154.562.531.64%152.03159.84151.01
153.256.834.46%146.42153.46146.42
144.90-10.23-7.06%155.13155.96143.66
152.745.723.74%147.02156.39146.74
146.853.332.27%143.52152.35142.19
142.624.713.30%137.91142.67137.82
137.50-0.82-0.60%138.32138.98133.80
137.21-2.17-1.58%139.38139.59136.16
138.26-1.25-0.90%139.51141.60137.23
140.07-11.84-8.45%151.91152.00139.93
151.35-0.26-0.17%151.61155.64150.51
149.95-8.10-5.40%158.05158.44148.34
161.527.404.58%154.12161.56151.72
154.97-1.28-0.83%156.25159.41152.87
157.317.324.65%149.99163.94149.99
149.69-0.82-0.55%150.51151.59146.28
148.56-2.18-1.47%150.74153.64146.04
146.62-12.87-8.78%159.49160.01142.78
154.50-3.47-2.25%157.97161.68154.50
151.992.451.61%149.54154.45148.01
141.573.332.35%138.24142.39134.48
136.81-4.20-3.07%141.01141.58136.60
142.58-0.07-0.05%142.65142.71137.35
143.42-2.52-1.76%145.94146.68142.54
144.640.150.10%144.49145.18141.62
144.600.550.38%144.05148.69143.92
141.730.720.51%141.01144.68140.96
139.93-0.80-0.57%140.73144.88137.35
140.25-7.08-5.05%147.33148.01139.95
143.972.461.71%141.51144.36140.36
141.565.343.77%136.22143.58136.14
135.30-9.70-7.17%145.00145.66134.05
137.35-0.66-0.48%138.01138.45134.43
137.803.832.78%133.97139.32132.89
131.26-1.80-1.37%133.06133.96131.07
131.79-3.45-2.62%135.24135.60131.17
136.54-2.13-1.56%138.67139.86136.24
138.472.161.56%136.31139.10134.52
137.92-4.33-3.14%142.25144.51137.79
141.53-1.74-1.23%143.27143.39139.76
142.64-6.36-4.46%149.00150.16141.79
147.82-4.54-3.07%152.36153.82146.77
154.82-1.77-1.14%156.59159.83154.81
159.893.892.43%156.00161.10153.95
156.75-4.22-2.69%160.97160.97156.34
160.65-5.31-3.31%165.96167.68160.32
163.781.300.79%162.48165.74160.21
160.243.712.32%156.53164.03156.14
155.524.693.02%150.83157.67149.70
149.756.804.54%142.95149.83142.95
143.254.343.03%138.91144.81138.15
140.87-1.73-1.23%142.60142.71139.35
142.370.860.60%141.51144.21139.43
139.04-5.59-4.02%144.63145.32136.67
146.327.315.00%139.01146.40138.29
134.121.631.22%132.49134.34130.89
133.72-0.41-0.31%134.13136.33132.33
135.73-3.29-2.42%139.02139.46134.98
139.90-3.31-2.37%143.21143.23133.54
144.505.894.08%138.61144.65137.87
137.93-3.18-2.31%141.11142.85134.75
137.73-3.38-2.45%141.11141.72136.36
142.100.980.69%141.12142.71139.61
140.65-1.90-1.35%142.55142.55137.01
141.801.991.40%139.81143.05139.81
139.32-0.94-0.67%140.26141.51137.57
135.451.461.08%133.99139.58133.43
134.41-2.70-2.01%137.11138.96133.00
134.62-7.76-5.76%142.38142.49132.47
142.192.511.77%139.68145.46139.68
137.546.004.36%131.54138.31131.51
131.211.411.07%129.80133.24128.16
129.86-3.15-2.43%133.01137.77128.06
133.260.780.59%132.48136.23131.13
130.93-5.06-3.86%135.99137.74130.34
137.83-0.90-0.65%138.73141.38135.87
139.66-2.01-1.44%141.67142.85137.65
142.94-4.45-3.11%147.39149.16142.05
147.573.682.49%143.89147.86140.29
142.223.752.64%138.47143.91134.45
138.31-8.48-6.13%146.79148.39134.48
166.616.333.80%160.28168.51160.22
165.10-4.53-2.74%169.63169.95164.27
169.833.792.23%166.04171.50165.92
165.20-1.27-0.77%166.47171.13164.92
170.882.881.69%168.00171.23165.39
166.05-2.99-1.80%169.04172.87165.32
166.871.000.60%165.87169.09163.93
165.084.742.87%160.34167.16160.34
162.051.941.20%160.11162.19157.38
153.08-1.34-0.88%154.42157.18152.28
153.57-0.97-0.63%154.54155.22151.37
154.576.344.10%148.23155.15147.44
146.886.854.66%140.03150.24139.28
141.084.973.52%136.11141.14133.52
131.56-8.62-6.55%140.18142.19131.03
138.121.521.10%136.60139.95135.40
134.499.657.18%124.84136.73122.15
132.20-2.25-1.70%134.45135.95130.48
142.27-7.70-5.41%149.97150.68140.92
147.48-2.48-1.68%149.96150.73145.63
146.00-6.01-4.12%152.01152.01144.57
151.05-2.38-1.58%153.43155.10150.29
152.59-2.43-1.59%155.02155.87151.05
151.53-1.19-0.79%152.72156.88146.34
154.05-4.72-3.06%158.77160.21153.97
161.401.841.14%159.56163.72158.31
158.42-8.38-5.29%166.80168.72157.74
158.510.530.33%157.98159.99155.99
156.981.500.96%155.48157.08150.63
155.78-6.16-3.95%161.94167.36155.46
170.08-0.26-0.15%170.34172.90168.69
167.33-4.20-2.51%171.53173.66167.04
173.240.540.31%172.70179.88171.15
173.79-0.71-0.41%174.50177.43166.97
174.10-8.68-4.99%182.78182.97173.36
179.24-0.19-0.11%179.43183.71177.75
178.535.152.88%173.38178.73171.21
171.54-8.34-4.86%179.88181.11171.46
179.75-3.61-2.01%183.36183.73178.43
183.36-1.26-0.69%184.62185.47180.29
184.594.442.41%180.15186.48177.14
177.843.401.91%174.44179.21173.34
172.530.520.30%172.01174.39170.15
173.42-0.64-0.37%174.06176.65171.47
173.242.621.51%170.62175.11169.64
169.91-5.00-2.94%174.91176.69169.31
174.50-0.59-0.34%175.09175.09171.11
175.56-8.34-4.75%183.90184.17173.24
185.280.700.38%184.58187.76181.22
185.890.410.22%185.48189.01180.04
186.06-3.54-1.90%189.60189.83183.67
190.82-1.62-0.85%192.44194.39186.34
192.343.401.77%188.94193.13184.43
185.79-0.42-0.23%186.21187.65180.44
185.139.665.22%175.47185.50173.67
175.19-0.33-0.19%175.52177.28173.03
175.734.072.32%171.66178.80171.14
172.703.972.30%168.73173.68168.01
169.65-4.11-2.42%173.76173.76166.98
175.660.780.44%174.88179.50172.61
172.87-3.63-2.10%176.50177.09169.32
178.47-9.01-5.05%187.48189.42176.64
189.4533.5917.73%155.86196.73155.86
152.390.920.60%151.47154.88150.77
150.172.701.80%147.47151.48146.66
145.882.381.63%143.50148.26142.42
141.88-2.67-1.88%144.55145.82141.37
144.44-0.54-0.37%144.98146.90144.13
144.843.892.69%140.95146.30140.08
139.613.582.56%136.03139.94135.39
135.69-1.27-0.94%136.96138.13135.47
137.681.250.91%136.43137.99134.37
136.312.041.50%134.27136.48132.98
132.421.421.07%131.00132.93128.61
129.71-4.04-3.11%133.75134.51128.47
132.334.313.26%128.02132.59128.02
128.601.401.09%127.20131.25127.10
128.42-2.37-1.85%130.79131.78128.42
129.38-0.57-0.44%129.95131.53127.75
128.762.431.89%126.33129.18126.29
124.902.722.18%122.18126.59121.99
120.410.190.16%120.22124.37118.06
121.52-3.22-2.65%124.74125.99121.41
125.392.431.94%122.96126.42121.66
122.085.374.40%116.71122.24115.53
115.452.982.58%112.47115.88111.41
115.09-4.80-4.17%119.89120.54114.97
119.713.552.97%116.16119.90115.06
114.841.831.59%113.01115.81111.21
110.361.581.43%108.78112.26108.51
109.32-4.45-4.07%113.77114.00108.81
113.48-4.29-3.78%117.77117.96111.39
115.893.963.42%111.93116.74109.57
112.84-0.34-0.30%113.18115.00110.91
111.83-3.18-2.84%115.01115.72111.33
116.471.991.71%114.48117.24113.89
114.330.730.64%113.60118.13113.60
116.12-3.90-3.36%120.02120.44115.18
119.42-2.55-2.14%121.97123.29117.59
120.79-2.54-2.10%123.33124.15120.12
122.96-8.79-7.15%131.75132.66122.84
130.73-0.57-0.44%131.30134.14128.37
131.403.892.96%127.51131.47123.79
131.845.874.45%125.97131.90125.97
125.335.164.12%120.17125.69119.47
121.36-0.38-0.31%121.74123.71120.69
121.970.770.63%121.20125.25119.69
121.17-12.40-10.23%133.57134.49120.84
134.97-0.65-0.48%135.62137.37134.75
137.420.610.44%136.81139.12135.19
135.044.433.28%130.61135.71128.69
131.082.111.61%128.97131.37128.37
130.823.162.42%127.66132.44125.77
125.89-0.05-0.04%125.94127.23122.68
125.36-1.78-1.42%127.14129.64123.62
125.974.463.54%121.51126.08120.57
120.563.442.85%117.12120.73116.51
116.54-0.92-0.79%117.46119.30114.48
118.64-9.29-7.83%127.93128.99118.37
127.78-10.00-7.83%137.78138.33125.52
134.99-4.14-3.07%139.13139.89130.71
139.954.313.08%135.64140.24134.88
137.304.803.50%132.50139.25132.50
131.373.352.55%128.02131.67127.75
127.760.390.31%127.37128.65125.81
126.001.461.16%124.54127.10123.63
125.78-0.71-0.56%126.49128.69125.76
126.211.931.53%124.28127.70123.76
122.821.811.47%121.01123.15119.79
121.221.961.62%119.26122.89117.83
117.252.241.91%115.01117.85113.75
116.39-4.50-3.87%120.89120.89115.13
120.901.221.01%119.68122.27118.86
119.800.740.62%119.06120.86118.28
119.250.570.48%118.68120.53116.78
116.857.856.72%109.00117.42108.94
114.943.613.14%111.33115.56110.82
110.111.741.58%108.37110.80107.63
107.322.702.52%104.62108.28104.35
103.960.230.22%103.73104.65101.67
104.08-1.79-1.72%105.87106.44103.45
106.45-2.73-2.56%109.18109.88104.90
109.473.142.87%106.33110.17105.42
106.583.373.16%103.21107.00102.75
101.90-3.43-3.37%105.33105.50101.14
105.690.650.62%105.04106.02104.45
105.060.770.73%104.29105.26103.23
103.801.511.45%102.29103.90101.40
102.46-1.52-1.48%103.98103.98100.85
102.19-1.02-1.00%103.21104.97101.64
102.61-2.88-2.81%105.49105.79101.54
104.672.222.12%102.45104.69101.93
101.113.273.23%97.84101.2996.96
97.03-3.38-3.48%100.41100.7995.48
99.471.661.67%97.8199.5497.41
98.892.512.54%96.3899.2695.94
96.79-1.84-1.90%98.6399.5196.02
98.431.331.35%97.1098.7595.47
96.712.152.22%94.5697.3694.16
94.01-2.52-2.68%96.5398.0093.91
96.223.223.35%93.0099.0792.27
90.54-2.87-3.17%93.4194.2490.52
Related
Commission-free investing for everyone
Buy and sell Abercrombie & Fitch Co +$2.18 (2.87%) and over 13,000 global stocks and ETFs
Other fees may apply. See our terms and fees.
See our terms and fees here
Buy stocks instantly
Building wealth is a habit.
Automate it with a Pie.
Invest in ready-made pies, or build your own selecting from thousands of stocks and ETFs
Own even the most expensive stocks like Google, Amazon and Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
24/7 support
29 seconds average response time
Start building wealth now
Join over 4.5 million clients
Get the mobile app
All stats are global. The clients figure refers to lifetime funded accounts.
Excellent
Rated 4.6 / 5 based on 56,879 reviews on
Trustpilot
Rated 4.6 / 5 based on 56,879 reviews on
Trustpilot
Invited
Easy app to navigate
Easy app to navigate. Great for beginners and pro investors
Invited
Easy to open and add funds as needed…
Easy to open and add funds as needed plus great interest rate!
Invited
Simple to use and all the information…
Simple to use and all the information you need is clearly displayed.
Invited
Interest rate is good
Interest rate is good. Ease of deposits and withdrawal are great. Information on my investments is always just a click away.
Invited
Very transparent service
Very transparent service, good app, always works smoothly
Invited
Fast and professional support!
I had been waiting for over 30 hours for my identity verification, but once I reached out, the support agent responded immediately and got it done. I really appreciate the quick help. Thank you so much!
Invited
Awesome app.
Awesome app.
Invited
Simple intuitive app that makes money…
Simple intuitive app that makes money management straightforward
Invited
Love the app to keep check of interest…
Love the app to keep check of interest earned
Invited
Great support when needed.
Great support when needed.
Invited
Great app with lots of features
Great app with lots of features, really good interest rates on savings if you opt in.
Invited
Easy to use
Easy to use, very impressed best platform so far!
Invited
Happy customer
Excellent service, easy to use app
Invited
I love the way you can see the interest…
I love the way you can see the interest accrued every day. Definitely my favourite savings account ever.
Invited
Easy and intuitive app
Easy and intuitive app for managing your investments.
Invited
Speedy
Speedy, clear navigation, friendly icons, easy to transfer funds, easy to read typeface.
Invited
I love this account
I love this account! Transparent and informative, keeps me up to date with my investments, daily interest and options.
Invited
Easy to invest! Easy to manage!
Easy to invest. The value of the investments is easy to see and clear. I like the predicted values too helping you to make an informed decision. Quick to trade when making changes. Ready made pies and monthly pie updates really help.
Invited
Great solid platform that’s easy to use…
Great solid platform that’s easy to use and accessible. Better than other similar platforms I’ve used in the past.Ive stayed on this platform for 5 years and not changing any time soon.
Invited
Trading 212 Stock and share ISA
When I opened account for a Stock and Share ISA, several layers of security checks has to be met. It was easy once the account was approved. I did have some basic ideas from investment in shares, so that helps. I soon picked up investment in ETFs in the Community posts. The good thing is they pay interest in the cash you deposited in from day 1 before you decide what shares or etfs to invest in.
Showing some of our positive client reviews
Our awards
