Mar 28, 20231.550.117.10%1.441.551.44
Mar 27, 20231.600.138.13%1.471.621.47
Mar 24, 20231.49-0.16-10.74%1.651.651.42
Mar 23, 20231.510.010.66%1.501.521.47
Mar 22, 20231.470.106.80%1.371.571.37
Mar 21, 20231.450.3020.69%1.151.451.15
Mar 20, 20231.140.000.00%1.141.151.07
Mar 17, 20231.140.2723.68%0.871.500.87
Mar 16, 20230.810.1518.72%0.660.810.66
Mar 15, 20230.70-0.11-15.73%0.810.810.66
Mar 14, 20230.85-0.01-1.24%0.860.880.85
Mar 13, 20230.880.000.00%0.880.880.88
Mar 10, 20230.89-0.11-12.91%1.001.000.89
Mar 08, 20231.020.000.00%1.021.021.02
Mar 07, 20231.04-0.07-6.73%1.111.111.04
Mar 06, 20231.070.000.00%1.071.071.07
Mar 03, 20231.01-0.04-3.96%1.051.051.01
Mar 02, 20231.050.000.00%1.051.051.05
Mar 01, 20231.060.010.94%1.051.061.05
Feb 28, 20231.03-0.04-3.88%1.071.071.03
Feb 27, 20231.100.000.00%1.101.101.10
Feb 24, 20231.130.000.00%1.131.131.13
Feb 22, 20231.170.010.85%1.161.211.16
Feb 21, 20231.210.000.00%1.211.211.21
Feb 15, 20231.240.000.00%1.241.241.24
Feb 13, 20231.210.000.00%1.211.211.21
Feb 10, 20231.210.000.00%1.211.211.21
Feb 09, 20231.31-0.01-0.76%1.321.321.31
Feb 08, 20231.430.032.10%1.401.431.40
Feb 07, 20231.390.000.00%1.391.391.39
Feb 06, 20231.480.000.00%1.481.481.48
Feb 03, 20231.470.042.72%1.431.471.43
Feb 02, 20231.41-0.04-2.84%1.451.451.41
Feb 01, 20231.450.000.00%1.451.461.45
Jan 31, 20231.460.010.68%1.451.461.45
Jan 30, 20231.46-0.04-2.74%1.501.521.46
Jan 27, 20231.530.000.00%1.531.531.53
Jan 26, 20231.500.042.67%1.461.501.46
Jan 25, 20231.50-0.05-3.33%1.551.551.50
Jan 24, 20231.560.1710.90%1.391.591.39
Jan 23, 20231.59-0.02-1.26%1.611.611.59
Jan 20, 20231.450.000.00%1.451.451.45
Jan 18, 20231.520.021.32%1.501.521.50
Jan 17, 20231.540.063.90%1.481.541.48
Jan 13, 20231.510.010.66%1.501.511.50
Jan 12, 20231.480.074.73%1.411.551.35
Jan 11, 20231.440.096.25%1.351.451.30
Jan 10, 20231.29-0.16-12.40%1.451.501.29
Jan 09, 20231.22-0.01-0.82%1.231.331.22
Jan 05, 20231.050.000.00%1.051.051.05
Jan 04, 20231.120.000.00%1.121.121.12
Jan 03, 20231.14-0.04-3.51%1.181.181.14
Dec 30, 20221.14-0.06-5.26%1.201.201.14
Dec 29, 20221.20-0.10-8.33%1.301.301.17
Dec 28, 20221.26-0.12-9.52%1.381.401.26
Dec 27, 20221.32-0.07-5.30%1.391.551.10
Dec 23, 20221.500.000.00%1.501.501.50
Dec 22, 20221.410.000.00%1.411.411.41
Dec 21, 20221.510.159.93%1.361.841.36
Dec 20, 20221.60-0.10-6.25%1.702.231.30
Dec 19, 20221.71-0.04-2.34%1.752.001.56
Dec 16, 20221.22-0.17-13.93%1.391.391.22
Dec 15, 20221.44-0.01-0.69%1.451.451.44
Dec 14, 20221.51-0.01-0.66%1.521.521.51
Dec 12, 20221.910.000.00%1.911.911.91
Dec 09, 20222.06-0.08-3.92%2.142.142.06
Dec 08, 20221.92-0.12-6.49%2.052.051.92
Dec 07, 20222.040.000.00%2.042.042.04
Dec 06, 20222.28-0.04-1.75%2.322.322.28
Dec 05, 20222.40-0.16-6.65%2.562.562.40
Dec 02, 20222.570.000.00%2.572.572.57
Dec 01, 20222.44-0.04-1.64%2.482.522.44
Nov 30, 20222.580.000.00%2.582.582.58
Nov 29, 20222.480.000.00%2.482.482.48
Nov 28, 20222.560.000.00%2.562.562.56
Nov 25, 20222.650.000.00%2.652.652.65
Nov 22, 20222.48-0.12-4.81%2.602.602.48
Nov 21, 20222.480.000.00%2.482.482.48
Nov 17, 20222.480.00-0.08%2.482.482.48
Nov 16, 20222.590.00-0.19%2.592.592.53
Nov 15, 20222.57-0.13-4.90%2.702.712.57
Nov 14, 20222.67-0.07-2.44%2.742.812.67
Nov 11, 20222.56-0.13-5.01%2.692.692.54
Nov 10, 20222.67-0.15-5.54%2.822.822.63
Nov 09, 20222.56-0.26-10.05%2.822.832.55
Nov 08, 20222.81-0.01-0.44%2.822.882.75
Nov 07, 20222.77-0.05-1.71%2.812.822.76
Nov 04, 20222.750.238.28%2.532.892.53
Nov 03, 20222.69-0.14-5.10%2.832.832.68
Nov 02, 20222.82-0.01-0.43%2.832.832.81
Nov 01, 20222.65-0.17-6.37%2.822.822.52
Oct 31, 20222.800.000.09%2.802.822.80
Oct 28, 20222.89-0.09-3.01%2.972.992.84
Oct 27, 20222.90-0.27-9.33%3.173.172.90
Oct 26, 20222.89-0.18-6.08%3.063.132.88
Oct 25, 20222.83-0.20-6.94%3.033.042.82
Oct 24, 20222.72-0.13-4.83%2.862.862.67
Oct 21, 20222.72-0.31-11.41%3.033.052.70
Oct 20, 20222.82-0.13-4.73%2.953.182.77
Oct 19, 20222.860.000.15%2.853.242.65
Oct 18, 20222.810.082.99%2.733.072.61
Oct 17, 20222.90-0.01-0.39%2.913.152.90
Oct 14, 20222.91-0.27-9.32%3.183.182.90
Oct 13, 20222.94-0.37-12.46%3.313.312.94
Oct 12, 20222.82-0.45-16.03%3.273.302.75
Oct 11, 20223.00-0.42-14.10%3.423.422.80
Oct 10, 20223.19-0.09-2.76%3.273.283.13
Oct 07, 20223.01-0.43-14.26%3.443.483.01
Oct 06, 20223.01-0.31-10.20%3.323.473.01
Oct 05, 20222.89-0.24-8.35%3.133.282.89
Oct 04, 20223.01-0.21-6.91%3.213.312.89
Oct 03, 20222.61-0.01-0.46%2.632.632.40
Sep 30, 20222.62-0.05-1.88%2.673.062.62
Sep 29, 20222.55-0.33-13.01%2.883.012.51
Sep 28, 20223.04-0.02-0.61%3.063.213.03
Sep 27, 20222.990.051.55%2.943.052.76
Sep 26, 20222.93-0.13-4.49%3.073.092.84
Sep 23, 20222.96-0.09-3.09%3.053.212.96
Sep 22, 20223.04-0.08-2.63%3.123.152.92
Sep 21, 20223.470.195.47%3.283.773.27
Sep 20, 20223.27-0.08-2.53%3.363.443.13
Sep 19, 20223.24-0.15-4.53%3.393.563.24
Sep 16, 20223.37-0.28-8.23%3.653.843.26
Sep 15, 20223.65-0.16-4.52%3.813.893.52
Sep 14, 20223.81-0.19-4.99%4.004.013.81
Sep 13, 20223.99-0.35-8.84%4.344.353.97
Sep 12, 20224.09-0.30-7.42%4.404.404.06
Sep 09, 20224.14-0.05-1.11%4.184.404.01
Sep 08, 20224.18-0.26-6.15%4.444.444.00
Sep 07, 20224.200.000.00%4.204.404.20
Sep 06, 20224.20-0.36-8.57%4.564.764.16
Sep 02, 20224.52-0.12-2.65%4.644.644.52
Sep 01, 20224.52-0.12-2.65%4.644.644.28
Aug 31, 20224.560.061.40%4.504.764.48
Aug 30, 20224.50-0.13-2.89%4.634.864.50
Aug 29, 20224.62-0.23-5.08%4.854.854.61
Aug 26, 20224.66-0.18-3.95%4.844.854.62
Aug 25, 20224.66-0.19-4.09%4.854.854.66
Aug 24, 20224.41-0.42-9.51%4.834.854.41
Aug 23, 20224.33-0.16-3.77%4.494.814.33
Aug 22, 20224.500.122.64%4.384.814.38
Aug 19, 20224.41-0.30-6.71%4.714.854.41
Aug 18, 20224.71-0.08-1.77%4.794.974.57
Aug 17, 20224.70-0.14-2.95%4.845.064.61
Aug 16, 20224.70-0.04-0.80%4.744.804.36
Aug 15, 20224.500.081.76%4.424.924.41
Aug 12, 20224.410.245.54%4.174.694.13
Aug 11, 20224.19-1.64-39.24%5.835.834.18
Aug 10, 20225.020.00-0.08%5.025.024.97
Aug 09, 20225.07-0.37-7.28%5.435.434.81
Aug 08, 20225.17-1.32-25.48%6.496.495.17
Aug 05, 20225.54-0.29-5.24%5.835.835.38
Aug 04, 20225.660.00-0.08%5.675.685.41
Aug 03, 20225.45-0.17-3.15%5.625.775.37
Aug 02, 20225.58-0.30-5.40%5.885.885.37
Aug 01, 20225.630.020.28%5.615.845.54
Jul 29, 20225.75-0.09-1.59%5.845.855.66
Jul 28, 20225.710.081.40%5.635.805.58
Jul 27, 20225.62-0.65-11.59%6.276.285.62
Jul 26, 20225.540.285.12%5.266.425.25
Jul 25, 20225.50-0.79-14.31%6.286.425.49
Jul 22, 20225.79-0.28-4.83%6.076.085.70
Jul 21, 20225.30-0.75-14.24%6.056.055.28
Jul 20, 20225.74-0.30-5.21%6.046.055.73
Jul 19, 20226.02-0.46-7.59%6.476.485.97
Jul 18, 20225.900.000.01%5.906.455.85
Jul 15, 20225.90-0.01-0.09%5.906.165.89
Jul 14, 20225.900.00-0.03%5.906.045.90
Jul 13, 20225.90-0.14-2.37%6.046.475.90
Jul 12, 20225.77-0.04-0.73%5.825.825.77
Jul 11, 20225.77-0.20-3.38%5.976.395.77
Jul 08, 20225.97-0.05-0.78%6.026.035.92
Jul 07, 20225.97-0.13-2.24%6.106.115.97
Jul 06, 20226.100.000.04%6.106.236.10
Jul 05, 20226.10-0.35-5.78%6.456.476.10
Jul 01, 20226.28-0.16-2.52%6.446.565.93
Jun 30, 20226.310.142.18%6.176.656.17
Jun 29, 20226.510.182.80%6.336.656.24
Jun 28, 20226.39-0.06-0.89%6.446.796.38
Jun 27, 20226.41-1.21-18.82%7.617.626.40
Jun 24, 20226.110.365.94%5.746.605.74
Jun 23, 20225.53-0.22-3.95%5.756.085.44
Jun 22, 20225.440.010.10%5.445.905.34
Jun 21, 20225.46-0.14-2.52%5.595.645.45
Jun 17, 20225.60-0.12-2.08%5.726.135.54
Jun 16, 20225.74-0.70-12.22%6.446.445.74
Jun 15, 20226.33-0.33-5.25%6.666.666.32
Jun 14, 20226.66-0.37-5.55%7.037.036.66
Jun 13, 20226.850.629.08%6.237.046.23
Jun 10, 20226.020.254.22%5.766.165.59
Jun 09, 20225.82-0.04-0.67%5.866.145.38
Jun 08, 20225.59-0.23-4.09%5.825.865.30
Jun 07, 20225.430.071.33%5.355.685.34
Jun 06, 20225.02-0.42-8.31%5.445.845.01
Jun 03, 20225.13-0.04-0.80%5.175.275.13
Jun 02, 20225.01-0.22-4.30%5.235.445.01
Jun 01, 20225.22-0.32-6.10%5.545.655.17
May 31, 20225.130.142.82%4.985.494.98
May 27, 20225.020.030.52%4.995.264.90
May 26, 20225.06-0.07-1.39%5.135.414.89
May 25, 20225.02-0.16-3.09%5.175.194.97
May 24, 20224.89-0.14-2.80%5.035.114.84
May 23, 20224.90-0.08-1.66%4.995.044.82
May 20, 20224.890.091.76%4.814.894.80
May 19, 20224.86-0.21-4.23%5.065.194.76
May 18, 20224.80-0.30-6.19%5.105.234.76
May 17, 20225.01-0.18-3.51%5.195.194.92
May 16, 20225.06-0.16-3.25%5.235.234.80
May 13, 20225.09-0.01-0.24%5.105.225.05
May 12, 20224.93-0.05-1.10%4.995.214.89
May 11, 20224.81-0.04-0.87%4.855.234.81
May 10, 20224.89-0.54-11.01%5.425.564.89
May 09, 20224.82-0.34-7.12%5.175.304.70
May 06, 20225.06-0.24-4.76%5.305.305.06
May 05, 20224.780.214.45%4.574.794.57
May 04, 20224.960.091.72%4.874.964.57
May 03, 20224.74-0.30-6.36%5.045.054.56
May 02, 20224.69-0.25-5.35%4.945.874.64
Apr 29, 20224.93-0.17-3.36%5.106.054.92
Apr 28, 20225.01-0.46-9.20%5.475.555.00
Apr 27, 20225.12-0.44-8.51%5.565.565.12
Apr 26, 20225.08-0.43-8.51%5.525.825.04
Apr 25, 20226.140.152.47%5.996.255.81
Apr 22, 20226.07-0.44-7.25%6.516.575.93
Apr 21, 20226.70-0.65-9.73%7.367.456.49
Apr 20, 20226.98-0.39-5.53%7.367.836.81
Apr 19, 20226.93-0.80-11.47%7.737.936.92
Apr 18, 20226.71-0.65-9.67%7.367.416.32
Apr 14, 20226.21-0.88-14.11%7.097.096.21
Apr 13, 20226.30-0.56-8.93%6.866.866.28
Apr 12, 20226.49-0.51-7.85%7.007.056.48
Apr 11, 20226.74-0.61-8.99%7.357.356.74
Apr 08, 20226.830.040.56%6.797.266.61
Apr 07, 20226.82-0.08-1.24%6.907.166.53
Apr 06, 20226.83-0.74-10.80%7.577.706.57
Apr 05, 20227.560.040.59%7.517.577.09
Apr 04, 20227.51-0.42-5.54%7.928.077.14
Apr 01, 20227.580.435.71%7.147.896.94
Mar 31, 20227.02-0.95-13.51%7.968.156.81
Mar 30, 20227.34-0.47-6.45%7.827.897.17
Mar 29, 20227.57-0.66-8.74%8.238.477.44
Mar 28, 20227.90-0.16-1.98%8.068.707.41
Mar 25, 20227.790.8711.21%6.918.776.91
Mar 24, 20226.810.598.67%6.226.836.13
Mar 23, 20225.98-0.02-0.38%6.006.155.79
Mar 22, 20225.90-0.05-0.90%5.956.005.81
Mar 21, 20225.83-0.31-5.24%6.136.135.56
Mar 18, 20225.990.345.63%5.656.415.65
Mar 17, 20225.96-0.36-6.11%6.326.485.76
Mar 16, 20225.72-0.53-9.29%6.256.255.50
Mar 15, 20225.22-0.80-15.34%6.026.095.17
Mar 14, 20226.01-0.43-7.20%6.446.455.95
Mar 11, 20226.15-0.23-3.75%6.386.515.60
Mar 10, 20225.69-0.39-6.84%6.086.085.61
Mar 09, 20226.250.325.12%5.936.505.42
Mar 08, 20225.54-0.83-15.06%6.386.405.54
Mar 07, 20225.790.7412.76%5.066.365.06
Mar 04, 20224.91-0.20-4.04%5.115.324.49
Mar 03, 20225.05-0.33-6.49%5.385.655.05
Mar 02, 20225.59-0.09-1.59%5.685.915.54
Mar 01, 20225.88-0.64-10.88%6.526.535.57
Feb 28, 20225.910.376.33%5.546.485.29
Feb 25, 20225.50-0.12-2.17%5.615.745.45
Feb 24, 20225.490.264.78%5.236.605.14
Feb 23, 20226.04-0.95-15.69%6.986.985.81
Feb 22, 20226.02-0.69-11.44%6.716.715.81
Feb 18, 20226.15-0.49-7.92%6.636.686.15
Feb 17, 20226.54-0.68-10.36%7.227.226.02
Feb 16, 20226.71-0.46-6.87%7.177.176.51
Feb 15, 20227.10-0.08-1.11%7.187.336.85
Feb 14, 20226.97-0.19-2.74%7.167.356.81
Feb 11, 20226.94-0.17-2.43%7.117.306.82
Feb 10, 20226.930.284.10%6.657.326.61
Feb 09, 20226.54-0.11-1.72%6.666.886.54
Feb 08, 20226.900.172.41%6.736.906.17
Feb 07, 20226.67-0.07-0.98%6.736.886.53
Feb 04, 20226.630.385.74%6.256.756.19
Feb 03, 20226.19-0.27-4.31%6.466.775.98
Feb 02, 20226.60-0.14-2.12%6.746.796.17
Feb 01, 20226.420.6910.81%5.726.685.72
Jan 31, 20226.04-0.39-6.41%6.437.105.40
Jan 28, 20226.08-0.27-4.47%6.366.385.70
Jan 27, 20225.94-0.27-4.61%6.226.425.88
Jan 26, 20226.12-0.02-0.34%6.146.475.84
Jan 25, 20226.00-0.29-4.77%6.296.295.75
Jan 24, 20225.95-0.42-7.02%6.376.474.41
Jan 21, 20226.35-0.37-5.78%6.726.916.13
Jan 20, 20226.610.182.70%6.436.946.29
Jan 19, 20226.30-0.11-1.69%6.406.466.16
Jan 18, 20226.43-0.02-0.30%6.456.566.25
Jan 14, 20226.510.061.00%6.446.946.41
Jan 13, 20226.52-0.25-3.80%6.776.926.51
Jan 12, 20226.560.030.52%6.526.836.21
Jan 11, 20226.310.172.73%6.146.886.08
Jan 10, 20226.13-0.43-7.08%6.566.666.08
Jan 07, 20226.17-0.64-10.38%6.816.926.08
Jan 06, 20226.22-0.17-2.79%6.396.606.13
Jan 05, 20226.33-0.43-6.76%6.766.966.32
Jan 04, 20226.43-0.27-4.14%6.707.116.41
Jan 03, 20226.540.142.17%6.407.256.24
Dec 31, 20216.26-0.11-1.79%6.376.646.16
Dec 30, 20216.14-0.21-3.38%6.356.875.68
Dec 29, 20216.38-0.76-11.96%7.147.146.28
Dec 28, 20216.81-1.12-16.42%7.938.036.77
Dec 27, 20217.770.445.67%7.338.197.20
Dec 23, 20217.01-0.19-2.74%7.217.226.61
Dec 22, 20217.030.081.11%6.967.226.73
Dec 21, 20216.60-0.35-5.30%6.957.316.60
Dec 20, 20216.57-0.27-4.15%6.846.896.48
Dec 17, 20216.880.162.33%6.727.196.44
Dec 16, 20217.07-1.17-16.57%8.248.267.03
Dec 15, 20218.22-0.02-0.22%8.238.258.13
Dec 14, 20218.01-0.32-3.95%8.328.498.01
Dec 13, 20218.560.030.31%8.538.588.01
Dec 10, 20218.42-0.46-5.43%8.878.878.25
Dec 09, 20218.47-0.41-4.78%8.888.888.16
Dec 08, 20218.71-0.25-2.88%8.969.368.44
Dec 07, 20218.930.121.38%8.819.518.24
Dec 06, 20218.96-0.19-2.17%9.159.338.04
Dec 03, 20218.300.040.51%8.268.458.00
Dec 02, 20218.46-0.63-7.48%9.099.098.32
Dec 01, 20218.61-0.51-5.95%9.129.238.52
Nov 30, 20218.87-0.08-0.91%8.959.238.64
Nov 29, 20218.93-0.04-0.43%8.969.198.70
Nov 26, 20218.890.141.54%8.758.988.50
Nov 24, 20218.830.202.28%8.639.258.58
Nov 23, 20218.650.263.06%8.398.668.36
Nov 22, 20218.300.121.41%8.188.658.12
Nov 19, 20218.250.232.73%8.028.878.00
Nov 18, 20218.04-0.46-5.74%8.518.658.04
Nov 17, 20218.460.070.86%8.389.098.06
Nov 16, 20218.29-0.54-6.51%8.839.008.20
Nov 15, 20218.94-0.35-3.93%9.299.478.64
Nov 12, 20219.510.090.90%9.439.659.24
Nov 11, 20219.29-0.08-0.89%9.379.679.08
Nov 10, 20219.220.212.27%9.0110.029.01
Nov 09, 20219.430.151.57%9.289.668.88
Nov 08, 20219.01-0.39-4.33%9.409.668.96
Nov 05, 20219.180.171.81%9.029.458.88
Nov 04, 20219.060.010.07%9.069.468.84
Nov 03, 20219.020.131.49%8.889.238.88
Nov 02, 20219.060.121.31%8.949.258.77
Nov 01, 20219.05-0.05-0.59%9.119.608.93
Oct 29, 20219.31-0.34-3.65%9.659.678.96
Oct 28, 20219.44-0.22-2.32%9.669.988.89
Oct 27, 20219.57-0.19-2.01%9.769.849.40
Oct 26, 20219.83-0.18-1.85%10.0110.059.48
Oct 25, 20219.700.121.27%9.5710.279.48
Oct 22, 202110.05-0.05-0.53%10.1110.269.41
Oct 21, 202110.190.060.62%10.1210.539.88
Oct 20, 202110.310.353.37%9.9610.769.92
Oct 19, 20219.97-0.09-0.95%10.0610.489.85
Oct 18, 202110.130.111.05%10.0210.809.93
Oct 15, 202110.18-0.36-3.55%10.5410.589.81
Oct 14, 202110.34-0.21-2.00%10.5410.6510.26
Oct 13, 202110.44-0.03-0.28%10.4610.469.93
Oct 12, 202110.11-0.41-4.10%10.5210.5210.09
Oct 11, 202110.48-0.29-2.79%10.7710.7910.13
Oct 08, 202110.730.040.39%10.6910.8810.66
Oct 07, 202110.43-0.33-3.20%10.7610.8310.37
Oct 06, 202110.08-0.46-4.53%10.5311.0010.07
Oct 05, 202110.640.080.76%10.5610.7810.41
Oct 04, 202110.69-0.01-0.09%10.7010.7010.17
Oct 01, 202110.60-0.25-2.39%10.8510.8510.32
Sep 30, 202110.650.010.08%10.6510.9110.36