Dec 13, 2024 121.01 -1.47 -1.21% 122.48 122.53 120.86
Dec 12, 2024 122.02 -0.88 -0.72% 122.90 123.70 121.77
Dec 11, 2024 123.07 3.16 2.57% 119.91 123.29 119.68
Dec 10, 2024 120.20 -0.98 -0.82% 121.18 121.33 118.39
Dec 09, 2024 122.44 1.56 1.27% 120.88 123.83 120.88
Dec 06, 2024 120.49 0.44 0.37% 120.05 120.66 118.79
Dec 05, 2024 119.36 -1.38 -1.16% 120.74 121.10 119.19
Dec 04, 2024 120.57 -1.72 -1.43% 122.29 122.73 120.51
Dec 03, 2024 121.28 -0.67 -0.55% 121.95 121.95 119.09
Dec 02, 2024 122.60 2.54 2.07% 120.06 122.91 119.17
Nov 29, 2024 120.16 0.22 0.18% 119.94 120.82 119.50
Nov 27, 2024 119.39 -2.68 -2.24% 122.07 122.07 119.27
Nov 26, 2024 120.87 -0.74 -0.61% 121.61 122.78 119.67
Nov 25, 2024 121.68 1.15 0.95% 120.53 123.37 120.49
Nov 22, 2024 119.26 2.34 1.96% 116.92 119.34 116.92
Nov 21, 2024 116.95 2.41 2.06% 114.54 117.62 114.47
Nov 20, 2024 114.13 0.35 0.31% 113.78 114.36 112.77
Nov 19, 2024 113.72 0.56 0.49% 113.16 114.85 113.12
Nov 18, 2024 114.90 0.21 0.18% 114.69 116.13 114.06
Nov 15, 2024 115.18 0.17 0.15% 115.01 115.76 112.69
Nov 14, 2024 115.20 0.25 0.22% 114.95 115.65 114.28
Nov 13, 2024 114.48 -2.61 -2.28% 117.09 117.28 114.46
Nov 12, 2024 116.22 -3.15 -2.71% 119.37 119.71 116.18
Nov 11, 2024 120.03 -0.46 -0.38% 120.49 121.13 119.54
Nov 08, 2024 120.20 -0.14 -0.12% 120.34 122.27 120.16
Nov 07, 2024 121.39 -1.68 -1.38% 123.07 124.85 120.85
Nov 06, 2024 122.90 -0.35 -0.28% 123.25 123.25 120.81
Nov 05, 2024 118.84 0.55 0.46% 118.29 120.14 118.24
Nov 04, 2024 119.13 -2.13 -1.79% 121.26 121.26 117.84
Nov 01, 2024 121.03 2.12 1.75% 118.91 123.45 118.49
Oct 31, 2024 118.67 -7.85 -6.61% 126.52 126.52 118.41
Oct 30, 2024 135.80 2.37 1.75% 133.43 137.82 133.42
Oct 29, 2024 134.55 1.15 0.85% 133.40 134.79 132.75
Oct 28, 2024 133.82 0.53 0.40% 133.29 135.16 133.10
Oct 25, 2024 132.39 -1.79 -1.35% 134.18 134.84 132.19
Oct 24, 2024 133.91 1.59 1.19% 132.32 134.20 131.85
Oct 23, 2024 132.36 -0.69 -0.52% 133.05 133.84 131.49
Oct 22, 2024 133.51 0.22 0.16% 133.29 133.76 132.55
Oct 21, 2024 134.08 -1.14 -0.85% 135.22 136.45 133.80
Oct 18, 2024 135.55 -1.56 -1.15% 137.11 137.21 135.20
Oct 17, 2024 137.14 1.39 1.01% 135.75 137.41 135.54
Oct 16, 2024 136.41 1.89 1.39% 134.52 136.52 134.41
Oct 15, 2024 134.30 -0.93 -0.69% 135.23 136.12 133.92
Oct 14, 2024 134.83 1.37 1.02% 133.46 135.19 133.46
Oct 11, 2024 133.57 0.13 0.10% 133.44 134.16 133.09
Oct 10, 2024 132.57 0.09 0.07% 132.48 133.53 131.45
Oct 09, 2024 133.60 0.24 0.18% 133.36 135.53 133.22
Oct 08, 2024 132.94 2.02 1.52% 130.92 133.44 129.78
Oct 07, 2024 131.11 0.88 0.67% 130.23 131.78 129.97
Oct 04, 2024 130.95 0.44 0.34% 130.51 131.75 129.37
Oct 03, 2024 129.34 -1.46 -1.13% 130.80 131.04 128.97
Oct 02, 2024 130.98 -0.33 -0.25% 131.31 132.16 130.42
Oct 01, 2024 131.78 -0.06 -0.05% 131.84 132.03 129.25
Sep 30, 2024 132.83 -0.46 -0.35% 133.29 134.51 132.51
Sep 27, 2024 133.92 -1.54 -1.15% 135.46 135.46 133.75
Sep 26, 2024 134.48 1.19 0.88% 133.29 134.53 132.58
Sep 25, 2024 130.88 -1.92 -1.47% 132.80 132.80 130.25
Sep 24, 2024 132.62 -0.45 -0.34% 133.07 133.07 131.39
Sep 23, 2024 132.08 -0.38 -0.29% 132.46 132.78 131.49
Sep 20, 2024 131.64 -1.66 -1.26% 133.30 133.30 131.05
Sep 19, 2024 133.90 2.15 1.61% 131.75 134.73 131.49
Sep 18, 2024 129.57 -0.63 -0.49% 130.20 132.63 128.98
Sep 17, 2024 129.61 0.88 0.68% 128.73 130.37 128.62
Sep 16, 2024 127.53 2.65 2.08% 124.88 127.80 124.88
Sep 13, 2024 124.35 0.72 0.58% 123.63 125.37 123.63
Sep 12, 2024 122.86 -1.25 -1.02% 124.11 124.18 122.23
Sep 11, 2024 124.34 -0.63 -0.51% 124.97 125.50 122.06
Sep 10, 2024 124.96 -0.68 -0.54% 125.64 126.59 124.33
Sep 09, 2024 125.94 -0.55 -0.44% 126.49 127.48 125.69
Sep 06, 2024 126.47 -2.27 -1.79% 128.74 129.17 126.42
Sep 05, 2024 129.02 0.35 0.27% 128.67 130.12 128.14
Sep 04, 2024 128.99 0.56 0.43% 128.43 129.56 128.28
Sep 03, 2024 128.87 -4.86 -3.77% 133.73 133.78 128.56
Aug 30, 2024 135.08 -0.84 -0.62% 135.92 136.53 134.18
Aug 29, 2024 135.10 0.91 0.67% 134.19 136.94 133.98
Aug 28, 2024 133.61 0.25 0.19% 133.36 134.63 132.65
Aug 27, 2024 133.79 1.25 0.93% 132.54 134.41 132.47
Aug 26, 2024 133.48 -0.28 -0.21% 133.76 134.74 133.38
Aug 23, 2024 133.18 2.24 1.68% 130.94 133.86 130.94
Aug 22, 2024 130.62 -0.53 -0.41% 131.15 131.98 130.45
Aug 21, 2024 131.84 1.90 1.44% 129.94 132.11 129.41
Aug 20, 2024 128.98 -1.32 -1.02% 130.30 130.98 128.91
Aug 19, 2024 131.18 1.33 1.01% 129.85 131.37 129.81
Aug 16, 2024 129.28 -0.27 -0.21% 129.55 130.72 128.77
Aug 15, 2024 129.85 2.23 1.72% 127.62 130.28 127.62
Aug 14, 2024 126.38 -0.46 -0.36% 126.84 128.38 125.40
Aug 13, 2024 127.46 1.64 1.29% 125.82 127.51 125.82
Aug 12, 2024 125.96 -0.94 -0.75% 126.90 126.90 124.34
Aug 09, 2024 126.98 0.12 0.09% 126.86 127.53 125.80
Aug 08, 2024 127.58 3.59 2.81% 123.99 127.84 123.99
Aug 07, 2024 122.86 -3.69 -3.00% 126.55 126.55 122.60
Aug 06, 2024 124.71 0.23 0.18% 124.48 127.81 124.33
Aug 05, 2024 124.88 4.44 3.56% 120.44 127.08 120.44
Aug 02, 2024 125.76 0.81 0.64% 124.95 127.62 122.78
Aug 01, 2024 128.94 -0.78 -0.60% 129.72 132.27 123.54
Jul 31, 2024 123.69 -0.02 -0.02% 123.71 126.35 122.86
Jul 30, 2024 123.54 -0.49 -0.40% 124.03 124.71 122.21
Jul 29, 2024 124.08 1.10 0.89% 122.98 124.81 122.64
Jul 26, 2024 122.65 0.48 0.39% 122.17 123.30 122.17
Jul 25, 2024 120.22 0.17 0.14% 120.05 122.44 119.24
Jul 24, 2024 120.47 -0.55 -0.46% 121.02 122.77 120.40
Jul 23, 2024 121.69 -2.98 -2.45% 124.67 124.81 121.61
Jul 22, 2024 125.30 2.72 2.17% 122.58 125.61 121.52
Jul 19, 2024 122.07 -1.56 -1.28% 123.63 124.12 121.36
Jul 18, 2024 123.70 -2.06 -1.67% 125.76 127.12 123.25
Jul 17, 2024 125.98 0.48 0.38% 125.50 127.19 125.50
Jul 16, 2024 126.67 3.94 3.11% 122.73 126.71 122.73
Jul 15, 2024 122.59 -0.24 -0.20% 122.83 122.90 120.82
Jul 12, 2024 123.09 0.12 0.10% 122.97 123.69 121.85
Jul 11, 2024 122.03 0.36 0.30% 121.67 123.24 121.67
Jul 10, 2024 120.43 2.45 2.03% 117.98 120.61 117.85
Jul 09, 2024 117.29 -1.06 -0.90% 118.35 118.63 116.84
Jul 08, 2024 118.77 -0.44 -0.37% 119.21 119.29 117.52
Jul 05, 2024 117.43 -1.53 -1.30% 118.96 119.81 116.81
Jul 03, 2024 119.58 0.58 0.49% 119.00 120.29 117.70
Jul 02, 2024 119.39 0.94 0.79% 118.45 119.81 118.40
Jul 01, 2024 119.27 -2.67 -2.24% 121.94 121.94 118.66
Jun 28, 2024 120.76 -0.43 -0.36% 121.19 121.93 119.67
Jun 27, 2024 120.46 -1.99 -1.65% 122.45 122.47 120.09
Jun 26, 2024 122.10 -0.47 -0.38% 122.57 122.71 121.26
Jun 25, 2024 123.05 -2.31 -1.88% 125.36 125.36 122.13
Jun 24, 2024 125.59 -0.49 -0.39% 126.08 127.13 125.29
Jun 21, 2024 126.77 1.29 1.02% 125.48 128.02 125.48
Jun 20, 2024 126.45 0.75 0.59% 125.70 127.23 125.70
Jun 18, 2024 125.79 -3.71 -2.95% 129.50 129.81 124.20
Jun 17, 2024 130.06 1.49 1.15% 128.57 130.62 128.57
Jun 14, 2024 128.84 -2.19 -1.70% 131.03 131.03 128.70
Jun 13, 2024 132.28 -1.68 -1.27% 133.96 133.96 130.57
Jun 12, 2024 133.47 -0.12 -0.09% 133.59 134.35 132.55
Jun 11, 2024 132.49 1.05 0.79% 131.44 132.63 130.47
Jun 10, 2024 132.83 2.09 1.57% 130.74 133.76 130.34
Jun 07, 2024 131.69 1.04 0.79% 130.65 131.81 129.78
Jun 06, 2024 131.92 0.01 0.01% 131.91 132.33 130.72
Jun 05, 2024 132.67 2.29 1.73% 130.38 132.98 129.98
Jun 04, 2024 129.78 -1.95 -1.50% 131.73 131.73 129.20
Jun 03, 2024 132.49 0.08 0.06% 132.41 132.75 130.76
May 31, 2024 131.31 0.14 0.11% 131.17 131.44 129.59
May 30, 2024 130.55 1.94 1.49% 128.61 131.04 128.36
May 29, 2024 128.55 0.36 0.28% 128.19 129.03 127.45
May 28, 2024 130.22 -1.79 -1.37% 132.01 132.77 129.77
May 24, 2024 131.52 0.69 0.52% 130.83 131.95 130.60
May 23, 2024 130.44 -3.48 -2.67% 133.92 134.34 130.33
May 22, 2024 133.63 1.29 0.97% 132.34 133.63 131.86
May 21, 2024 132.01 0.02 0.02% 131.99 132.23 131.23
May 20, 2024 132.98 0.88 0.66% 132.10 133.41 131.76
May 17, 2024 131.53 1.63 1.24% 129.90 131.76 129.55
May 16, 2024 129.77 -0.03 -0.02% 129.80 130.99 129.52
May 15, 2024 129.98 0.53 0.41% 129.45 130.43 129.01
May 14, 2024 129.01 -0.06 -0.05% 129.07 129.47 127.48
May 13, 2024 128.64 1.33 1.03% 127.31 128.81 127.31
May 10, 2024 126.43 -0.16 -0.13% 126.59 126.61 125.66
May 09, 2024 125.59 -1.39 -1.11% 126.98 127.07 124.99
May 08, 2024 127.49 0.56 0.44% 126.93 128.23 126.74
May 07, 2024 127.02 -0.84 -0.66% 127.86 128.71 126.98
May 06, 2024 127.14 0.92 0.72% 126.22 127.92 125.72
May 03, 2024 124.89 1.11 0.89% 123.78 125.12 121.28
May 02, 2024 122.71 1.60 1.30% 121.11 122.96 119.20
May 01, 2024 124.85 -0.44 -0.35% 125.29 127.35 124.53
Apr 30, 2024 127.67 -1.25 -0.98% 128.92 129.08 127.18
Apr 29, 2024 128.78 -0.41 -0.32% 129.19 129.86 128.38
Apr 26, 2024 128.58 -0.03 -0.02% 128.61 129.02 127.94
Apr 25, 2024 127.81 1.42 1.11% 126.39 128.58 126.39
Apr 24, 2024 127.58 2.06 1.61% 125.52 128.66 125.52
Apr 23, 2024 125.02 1.97 1.58% 123.05 125.64 123.05
Apr 22, 2024 123.28 0.14 0.11% 123.14 124.45 122.18
Apr 19, 2024 121.71 -0.42 -0.35% 122.13 122.90 120.83
Apr 18, 2024 122.04 -0.22 -0.18% 122.26 122.77 121.86
Apr 17, 2024 121.96 -1.91 -1.57% 123.87 124.85 121.92
Apr 16, 2024 123.42 0.14 0.11% 123.28 124.08 122.35
Apr 15, 2024 123.40 -1.23 -1.00% 124.63 125.34 122.77
Apr 12, 2024 124.25 -1.89 -1.52% 126.14 126.99 124.04
Apr 11, 2024 127.73 1.16 0.91% 126.57 127.73 125.65
Apr 10, 2024 126.28 -0.27 -0.21% 126.55 127.22 125.98
Apr 09, 2024 129.02 0.58 0.45% 128.44 129.16 127.36
Apr 08, 2024 127.51 -1.01 -0.79% 128.52 128.92 127.40
Apr 05, 2024 127.44 0.58 0.46% 126.86 127.60 126.36
Apr 04, 2024 126.92 -4.10 -3.23% 131.02 131.02 126.68
Apr 03, 2024 129.20 2.03 1.57% 127.17 129.36 126.71
Apr 02, 2024 127.38 -0.97 -0.76% 128.35 128.73 126.56
Apr 01, 2024 129.03 -0.29 -0.22% 129.32 129.59 128.24
Mar 28, 2024 129.46 -0.42 -0.32% 129.88 130.51 128.85
Mar 27, 2024 130.11 3.45 2.65% 126.66 130.22 126.66
Mar 26, 2024 126.09 0.27 0.21% 125.82 126.96 125.82
Mar 25, 2024 125.43 3.63 2.89% 121.80 126.18 121.80
Mar 22, 2024 122.20 0.54 0.44% 121.66 122.40 121.29
Mar 21, 2024 122.22 2.34 1.91% 119.88 122.61 119.56
Mar 20, 2024 118.83 0.29 0.24% 118.54 119.04 117.83
Mar 19, 2024 118.17 0.95 0.80% 117.22 118.68 116.50
Mar 18, 2024 117.58 -3.45 -2.93% 121.03 121.03 117.58
Mar 15, 2024 120.36 -1.35 -1.12% 121.71 122.30 120.26
Mar 14, 2024 121.85 -1.21 -0.99% 123.06 123.58 121.10
Mar 13, 2024 123.21 0.02 0.02% 123.19 124.80 122.78
Mar 12, 2024 123.08 2.65 2.15% 120.43 123.34 120.43
Mar 11, 2024 120.87 1.00 0.83% 119.87 121.06 118.63
Mar 08, 2024 120.03 -0.70 -0.58% 120.73 121.39 119.77
Mar 07, 2024 120.36 -0.30 -0.25% 120.66 121.57 120.00
Mar 06, 2024 120.58 -0.09 -0.07% 120.67 120.67 118.62
Mar 05, 2024 118.86 -1.21 -1.02% 120.07 121.23 118.74
Mar 04, 2024 120.61 -0.48 -0.40% 121.09 121.48 120.04
Mar 01, 2024 120.19 2.22 1.85% 117.97 120.96 117.97
Feb 29, 2024 117.50 -0.17 -0.14% 117.67 118.09 116.14
Feb 28, 2024 116.82 1.46 1.25% 115.36 116.86 115.36
Feb 27, 2024 116.13 -0.89 -0.77% 117.02 117.14 115.43
Feb 26, 2024 116.37 -0.67 -0.58% 117.04 117.90 116.04
Feb 23, 2024 116.84 0.77 0.66% 116.07 117.36 116.07
Feb 22, 2024 116.08 0.43 0.37% 115.65 116.19 114.57
Feb 21, 2024 115.09 1.04 0.90% 114.05 115.74 113.62
Feb 20, 2024 114.87 1.97 1.71% 112.90 115.48 112.32
Feb 16, 2024 113.80 0.69 0.61% 113.11 114.43 113.11
Feb 15, 2024 113.76 0.61 0.54% 113.15 113.99 112.89
Feb 14, 2024 112.19 1.06 0.94% 111.13 112.26 110.36
Feb 13, 2024 109.85 -0.07 -0.06% 109.92 110.56 108.54
Feb 12, 2024 113.24 1.51 1.33% 111.73 113.74 111.25
Feb 09, 2024 111.31 -0.61 -0.55% 111.92 112.96 110.31
Feb 08, 2024 113.40 2.99 2.64% 110.41 113.52 110.37
Feb 07, 2024 108.98 -1.02 -0.94% 110.00 110.47 108.75
Feb 06, 2024 109.70 0.23 0.21% 109.47 110.57 109.24
Feb 05, 2024 109.94 -1.23 -1.12% 111.17 111.36 109.81
Feb 02, 2024 111.31 0.83 0.75% 110.48 112.28 110.19
Feb 01, 2024 111.46 -0.18 -0.16% 111.64 112.27 109.45
Jan 31, 2024 111.15 -1.45 -1.30% 112.60 112.94 110.88
Jan 30, 2024 113.65 -0.27 -0.24% 113.92 114.84 113.08
Jan 29, 2024 113.68 0.09 0.08% 113.59 114.01 112.60
Jan 26, 2024 114.25 -1.19 -1.04% 115.44 115.61 113.75
Jan 25, 2024 115.22 -0.31 -0.27% 115.53 116.26 115.02
Jan 24, 2024 115.00 -1.61 -1.40% 116.61 117.19 114.87
Jan 23, 2024 116.43 -0.49 -0.42% 116.92 117.75 116.39
Jan 22, 2024 116.95 0.16 0.14% 116.79 117.69 116.40
Jan 19, 2024 116.83 -0.51 -0.44% 117.34 117.44 115.85
Jan 18, 2024 116.55 1.41 1.21% 115.14 116.63 114.90
Jan 17, 2024 114.15 -0.27 -0.24% 114.42 115.20 113.85
Jan 16, 2024 115.45 0.80 0.69% 114.65 116.26 113.93
Jan 12, 2024 115.50 -0.83 -0.72% 116.33 116.90 115.23
Jan 11, 2024 116.20 0.05 0.04% 116.15 116.39 114.92
Jan 10, 2024 115.61 0.02 0.02% 115.59 116.23 114.21
Jan 09, 2024 115.38 -0.47 -0.41% 115.85 116.78 114.52
Jan 08, 2024 117.18 -0.08 -0.07% 117.26 117.88 116.59
Jan 05, 2024 116.90 -0.61 -0.52% 117.51 119.04 115.84
Jan 04, 2024 117.45 0.03 0.03% 117.42 118.11 116.92
Jan 03, 2024 117.99 -0.52 -0.44% 118.51 118.84 117.19
Jan 02, 2024 119.89 -0.83 -0.69% 120.72 121.64 119.11
Dec 29, 2023 122.25 -0.19 -0.16% 122.44 123.77 121.12
Dec 28, 2023 123.41 0.87 0.70% 122.54 123.59 122.23
Dec 27, 2023 122.68 -0.63 -0.51% 123.31 123.85 122.31
Dec 26, 2023 123.88 0.84 0.68% 123.04 124.29 123.04
Dec 22, 2023 123.43 -0.52 -0.42% 123.95 125.17 123.36
Dec 21, 2023 124.04 0.12 0.10% 123.92 124.84 122.59
Dec 20, 2023 123.01 -0.76 -0.62% 123.77 125.25 122.84
Dec 19, 2023 124.17 0.44 0.35% 123.73 125.13 123.36
Dec 18, 2023 123.39 -0.27 -0.22% 123.66 123.69 122.11
Dec 15, 2023 123.49 -0.20 -0.16% 123.69 123.92 122.16
Dec 14, 2023 123.66 1.29 1.04% 122.37 125.12 122.23
Dec 13, 2023 120.88 0.25 0.21% 120.63 121.19 117.98
Dec 12, 2023 121.01 -0.41 -0.34% 121.42 122.37 120.91
Dec 11, 2023 122.00 2.39 1.96% 119.61 122.48 119.61
Dec 08, 2023 119.78 1.08 0.90% 118.70 120.44 118.15
Dec 07, 2023 118.01 1.47 1.25% 116.54 118.21 116.54
Dec 06, 2023 117.09 -2.48 -2.12% 119.57 120.45 116.96
Dec 05, 2023 118.40 -0.78 -0.66% 119.18 119.60 117.86
Dec 04, 2023 119.58 0.02 0.02% 119.56 120.49 117.44
Dec 01, 2023 119.64 1.10 0.92% 118.54 120.69 118.54
Nov 30, 2023 118.56 -0.36 -0.30% 118.92 120.20 117.61
Nov 29, 2023 119.58 -0.31 -0.26% 119.89 120.84 119.06
Nov 28, 2023 119.15 0.43 0.36% 118.72 120.59 118.44
Nov 27, 2023 119.44 0.76 0.64% 118.68 119.88 118.03
Nov 24, 2023 119.92 0.63 0.53% 119.29 120.14 117.98
Nov 22, 2023 120.02 -0.90 -0.75% 120.92 121.89 118.81
Nov 21, 2023 120.58 -1.52 -1.26% 122.10 122.40 119.72
Nov 20, 2023 123.38 -0.08 -0.06% 123.46 123.46 121.85
Nov 17, 2023 123.49 -2.01 -1.63% 125.50 125.50 122.83
Nov 16, 2023 123.97 -0.65 -0.52% 124.62 125.38 121.88
Nov 15, 2023 124.96 0.13 0.10% 124.83 127.97 124.05
Nov 14, 2023 124.94 3.10 2.48% 121.84 125.03 121.75
Nov 13, 2023 119.23 -0.45 -0.38% 119.68 120.13 118.90
Nov 10, 2023 120.51 2.52 2.09% 117.99 120.75 117.52
Nov 09, 2023 116.97 -2.44 -2.09% 119.41 120.07 116.84
Nov 08, 2023 118.56 -0.53 -0.45% 119.09 119.67 118.11
Nov 07, 2023 118.89 -0.51 -0.43% 119.40 120.29 118.78
Nov 06, 2023 120.25 -0.98 -0.81% 121.23 121.81 119.85
Nov 03, 2023 120.94 1.92 1.59% 119.02 122.78 118.80
Nov 02, 2023 119.97 1.38 1.15% 118.59 120.60 116.75
Nov 01, 2023 113.68 0.74 0.65% 112.94 113.90 112.34
Oct 31, 2023 113.33 1.32 1.16% 112.01 113.84 112.01
Oct 30, 2023 112.50 -0.17 -0.15% 112.67 113.30 110.52
Oct 27, 2023 111.75 -0.01 -0.01% 111.76 113.00 110.86
Oct 26, 2023 112.29 1.14 1.02% 111.15 112.61 110.64
Oct 25, 2023 109.78 -2.93 -2.67% 112.71 112.80 109.55
Oct 24, 2023 112.10 -1.00 -0.89% 113.10 113.51 111.75
Oct 23, 2023 112.42 -0.66 -0.59% 113.08 113.37 111.84
Oct 20, 2023 113.44 0.21 0.19% 113.23 113.96 112.02
Oct 19, 2023 112.53 -1.14 -1.01% 113.67 114.98 112.53
Oct 18, 2023 114.48 -1.42 -1.24% 115.90 115.90 114.36
Oct 17, 2023 116.88 1.32 1.13% 115.56 117.52 115.27
Oct 16, 2023 116.25 -0.07 -0.06% 116.32 116.99 115.43
Oct 13, 2023 114.59 -0.72 -0.63% 115.31 115.51 113.89
Oct 12, 2023 115.53 -3.92 -3.39% 119.45 119.45 115.29
Oct 11, 2023 119.01 -0.89 -0.75% 119.90 120.67 118.54
Oct 10, 2023 119.81 -0.58 -0.48% 120.39 121.22 119.54
Oct 09, 2023 119.91 0.84 0.70% 119.07 120.39 118.64
Oct 06, 2023 120.06 0.25 0.21% 119.81 120.83 118.70
Oct 05, 2023 120.12 -2.48 -2.06% 122.60 122.89 119.27
Oct 04, 2023 122.76 -0.21 -0.17% 122.97 123.49 121.95
Oct 03, 2023 122.75 -1.78 -1.45% 124.53 125.06 122.62
Oct 02, 2023 125.25 -0.01 -0.01% 125.26 125.95 124.58
Sep 29, 2023 125.26 -1.26 -1.01% 126.52 127.53 124.98
Sep 28, 2023 128.98 2.09 1.62% 126.89 130.51 126.89
Sep 27, 2023 126.28 0.88 0.70% 125.40 126.54 124.85
Sep 26, 2023 124.50 -2.13 -1.71% 126.63 127.21 124.40
Sep 25, 2023 127.74 1.64 1.28% 126.10 128.90 126.10
Sep 22, 2023 126.85 -0.33 -0.26% 127.18 128.75 126.73
Sep 21, 2023 126.83 -0.16 -0.13% 126.99 128.07 126.24
Sep 20, 2023 127.92 0.01 0.01% 127.91 129.78 127.76
Sep 19, 2023 127.52 0.18 0.14% 127.34 128.82 127.21
Sep 18, 2023 127.24 0.05 0.04% 127.19 128.51 126.68
Sep 15, 2023 127.20 -0.10 -0.08% 127.30 128.64 126.28
Sep 14, 2023 127.92 1.75 1.37% 126.17 128.47 125.74
Sep 13, 2023 125.63 -0.26 -0.21% 125.89 126.30 125.02
Sep 12, 2023 126.13 -0.17 -0.13% 126.30 127.23 125.84
Sep 11, 2023 126.65 -0.45 -0.36% 127.10 127.69 126.41
Sep 08, 2023 126.36 -0.38 -0.30% 126.74 127.98 125.99
Sep 07, 2023 127.02 -1.21 -0.95% 128.23 128.23 126.34
Sep 06, 2023 129.94 0.69 0.53% 129.25 131.33 129.25
Sep 05, 2023 129.94 -3.16 -2.43% 133.10 133.25 129.53
Sep 01, 2023 133.87 -0.27 -0.20% 134.14 134.82 133.57
Aug 31, 2023 133.40 0.08 0.06% 133.32 135.28 133.19
Aug 30, 2023 132.75 -0.18 -0.14% 132.93 134.61 132.61
Aug 29, 2023 132.98 1.85 1.39% 131.13 133.30 131.13
Aug 28, 2023 131.56 0.27 0.21% 131.29 132.36 131.16
Aug 25, 2023 130.41 0.74 0.57% 129.67 131.22 128.67
Aug 24, 2023 129.19 -1.81 -1.40% 131.00 131.56 129.16
Aug 23, 2023 130.64 0.90 0.69% 129.74 131.23 129.43
Aug 22, 2023 129.30 -0.18 -0.14% 129.48 130.56 129.22
Aug 21, 2023 128.58 -0.53 -0.41% 129.11 130.46 128.31
Aug 18, 2023 128.75 0.76 0.59% 127.99 129.19 127.95
Aug 17, 2023 129.31 -1.36 -1.05% 130.67 132.83 129.21
Aug 16, 2023 128.71 0.50 0.39% 128.21 131.24 128.21
Aug 15, 2023 128.36 -0.02 -0.02% 128.38 129.13 128.27
Aug 14, 2023 129.23 1.55 1.20% 127.68 130.04 127.68
Aug 11, 2023 128.06 2.20 1.72% 125.86 128.38 125.86
Aug 10, 2023 126.30 -0.97 -0.77% 127.27 128.44 125.82
Aug 09, 2023 126.59 -0.68 -0.54% 127.27 127.85 126.27
Aug 08, 2023 127.56 2.25 1.76% 125.31 127.93 124.44
Aug 07, 2023 126.41 0.77 0.61% 125.64 128.54 125.64
Aug 04, 2023 126.00 -0.59 -0.47% 126.59 127.51 125.31
Aug 03, 2023 127.76 -6.84 -5.35% 134.60 134.60 127.51
Aug 02, 2023 141.38 -0.38 -0.27% 141.76 143.35 140.69
Aug 01, 2023 142.67 1.03 0.72% 141.64 142.81 141.64
Jul 31, 2023 142.54 1.98 1.39% 140.56 142.78 140.56
Jul 28, 2023 140.57 -1.38 -0.98% 141.95 142.36 140.42
Jul 27, 2023 140.96 -0.63 -0.45% 141.59 142.97 140.31
Jul 26, 2023 140.42 0.15 0.11% 140.27 141.14 139.66
Jul 25, 2023 140.72 1.44 1.02% 139.28 141.56 139.28
Jul 24, 2023 138.95 -1.08 -0.78% 140.03 140.46 138.72
Jul 21, 2023 139.45 -2.63 -1.89% 142.08 142.30 138.81
Jul 20, 2023 141.55 -1.96 -1.38% 143.51 143.51 141.10
Jul 19, 2023 143.67 -1.43 -1.00% 145.10 145.10 143.12
Jul 18, 2023 145.14 1.83 1.26% 143.31 145.73 143.31
Jul 17, 2023 143.40 1.01 0.70% 142.39 144.08 142.33
Jul 14, 2023 142.76 -2.78 -1.95% 145.54 145.54 142.63
Jul 13, 2023 146.09 -0.28 -0.19% 146.37 146.63 145.54
Jul 12, 2023 145.46 -1.53 -1.05% 146.99 147.19 145.16
Jul 11, 2023 145.30 0.13 0.09% 145.17 145.74 144.10
Jul 10, 2023 144.28 1.18 0.82% 143.10 144.50 143.10
Jul 07, 2023 143.82 1.21 0.84% 142.61 144.99 142.49
Jul 06, 2023 142.08 -0.05 -0.04% 142.13 142.93 140.32