Jan 21, 2025 0.00 0.00 NaN% 0.00 0.00 0.00
Jan 20, 2025 0.00 0.00 NaN% 0.00 0.00 0.00
Jan 17, 2025 0.00 0.00 NaN% 0.00 0.00 0.00
Jan 16, 2025 0.00 0.00 NaN% 0.00 0.00 0.00
Jan 15, 2025 0.00 0.00 NaN% 0.00 0.00 0.00
Jan 14, 2025 0.00 0.00 NaN% 0.00 0.00 0.00
Jan 13, 2025 0.00 0.00 NaN% 0.00 0.00 0.00
Jan 10, 2025 0.00 0.00 NaN% 0.00 0.00 0.00
Jan 09, 2025 0.00 0.00 NaN% 0.00 0.00 0.00
Jan 08, 2025 0.00 0.00 NaN% 0.00 0.00 0.00
Jan 07, 2025 0.00 0.00 NaN% 0.00 0.00 0.00
Jan 06, 2025 0.00 0.00 NaN% 0.00 0.00 0.00
Jan 03, 2025 0.00 0.00 NaN% 0.00 0.00 0.00
Jan 02, 2025 0.00 0.00 NaN% 0.00 0.00 0.00
Dec 31, 2024 0.00 0.00 NaN% 0.00 0.00 0.00
Dec 30, 2024 0.00 0.00 NaN% 0.00 0.00 0.00
Dec 27, 2024 0.00 0.00 NaN% 0.00 0.00 0.00
Dec 24, 2024 0.00 0.00 NaN% 0.00 0.00 0.00
Dec 23, 2024 0.00 0.00 NaN% 0.00 0.00 0.00
Dec 20, 2024 0.00 0.00 NaN% 0.00 0.00 0.00
Dec 19, 2024 0.00 0.00 NaN% 0.00 0.00 0.00
Dec 18, 2024 0.00 0.00 NaN% 0.00 0.00 0.00
Dec 17, 2024 0.00 0.00 NaN% 0.00 0.00 0.00
Dec 16, 2024 0.00 0.00 NaN% 0.00 0.00 0.00
Dec 13, 2024 0.00 0.00 NaN% 0.00 0.00 0.00
Dec 12, 2024 0.00 0.00 NaN% 0.00 0.00 0.00
Dec 11, 2024 0.00 0.00 NaN% 0.00 0.00 0.00
Dec 10, 2024 0.00 0.00 NaN% 0.00 0.00 0.00
Dec 09, 2024 0.00 0.00 NaN% 0.00 0.00 0.00
Dec 06, 2024 0.00 0.00 NaN% 0.00 0.00 0.00
Dec 05, 2024 0.18 -0.09 -50.00% 0.27 0.32 0.18
Dec 04, 2024 0.34 -0.05 -14.71% 0.39 0.46 0.33
Dec 03, 2024 0.49 -0.19 -38.78% 0.68 0.72 0.40
Dec 02, 2024 0.73 -0.17 -23.29% 0.90 0.98 0.66
Nov 29, 2024 0.90 0.25 27.78% 0.65 1.23 0.62
Nov 28, 2024 0.78 -0.61 -78.21% 1.39 1.73 0.78
Nov 27, 2024 1.01 0.23 22.77% 0.78 1.11 0.67
Nov 26, 2024 0.56 0.15 26.79% 0.41 0.60 0.38
Nov 25, 2024 0.31 0.14 45.16% 0.17 0.43 0.17
Nov 22, 2024 0.16 0.01 6.25% 0.15 0.19 0.15
Nov 21, 2024 0.16 -0.03 -18.75% 0.19 0.20 0.15
Nov 20, 2024 0.19 -0.02 -10.53% 0.21 0.23 0.19
Nov 19, 2024 0.21 -0.02 -9.52% 0.23 0.25 0.20
Nov 18, 2024 0.24 0.02 8.33% 0.22 0.26 0.22
Nov 15, 2024 0.21 0.04 19.05% 0.17 0.27 0.14
Nov 14, 2024 0.19 -0.10 -52.63% 0.29 0.29 0.18
Nov 13, 2024 0.30 -0.10 -33.33% 0.40 0.46 0.28
Nov 12, 2024 0.42 0.13 30.95% 0.29 0.51 0.29
Nov 11, 2024 0.65 -0.02 -3.08% 0.67 0.68 0.65
Nov 08, 2024 0.68 0.02 2.94% 0.66 0.72 0.65
Nov 07, 2024 0.66 0.00 0.00% 0.66 0.67 0.65
Nov 06, 2024 0.66 -0.01 -1.52% 0.67 0.67 0.65
Nov 05, 2024 0.67 -0.01 -1.49% 0.68 0.69 0.66
Nov 04, 2024 0.67 -0.01 -1.49% 0.68 0.68 0.67
Nov 01, 2024 0.67 -0.01 -1.49% 0.68 0.69 0.67
Oct 31, 2024 0.67 0.01 1.49% 0.66 0.67 0.66
Oct 30, 2024 0.66 -0.02 -3.03% 0.68 0.69 0.66
Oct 29, 2024 0.69 -0.01 -1.45% 0.70 0.70 0.69
Oct 28, 2024 0.70 0.00 0.00% 0.70 0.71 0.70
Oct 25, 2024 0.70 -0.02 -2.86% 0.72 0.73 0.68
Oct 24, 2024 0.71 0.00 0.00% 0.71 0.74 0.71
Oct 23, 2024 0.71 -0.01 -1.41% 0.72 0.73 0.70
Oct 22, 2024 0.71 0.01 1.41% 0.70 0.77 0.70
Oct 21, 2024 0.71 -0.03 -4.23% 0.74 0.75 0.71
Oct 18, 2024 0.74 -0.02 -2.70% 0.76 0.82 0.72
Oct 17, 2024 0.73 -0.01 -1.37% 0.74 0.75 0.70
Oct 16, 2024 0.73 0.05 6.85% 0.68 0.73 0.68
Oct 15, 2024 0.68 0.02 2.94% 0.66 0.70 0.66
Oct 14, 2024 0.67 0.00 0.00% 0.67 0.68 0.66
Oct 11, 2024 0.67 0.00 0.00% 0.67 0.68 0.67
Oct 10, 2024 0.67 0.00 0.00% 0.67 0.67 0.67
Oct 09, 2024 0.67 0.00 0.00% 0.67 0.68 0.67
Oct 08, 2024 0.67 0.00 0.00% 0.67 0.68 0.67
Oct 07, 2024 0.67 0.00 0.00% 0.67 0.68 0.67
Oct 04, 2024 0.68 0.00 0.00% 0.68 0.69 0.67
Oct 03, 2024 0.68 0.00 0.00% 0.68 0.69 0.68
Oct 02, 2024 0.68 -0.01 -1.47% 0.69 0.70 0.68
Oct 01, 2024 0.70 -0.01 -1.43% 0.71 0.72 0.70
Sep 30, 2024 0.71 -0.02 -2.82% 0.73 0.78 0.71
Sep 27, 2024 0.70 0.01 1.43% 0.69 0.73 0.69
Sep 26, 2024 0.68 0.00 0.00% 0.68 0.70 0.68
Sep 25, 2024 0.68 0.00 0.00% 0.68 0.69 0.67
Sep 24, 2024 0.67 0.00 0.00% 0.67 0.69 0.66
Sep 23, 2024 0.67 -0.01 -1.49% 0.68 0.71 0.66
Sep 20, 2024 0.65 -0.13 -20.00% 0.78 0.79 0.65
Sep 19, 2024 0.78 0.01 1.28% 0.77 0.79 0.75
Sep 18, 2024 0.73 0.04 5.48% 0.69 0.90 0.69
Sep 17, 2024 0.68 0.03 4.41% 0.65 0.68 0.65
Sep 16, 2024 0.65 0.00 0.00% 0.65 0.66 0.65
Sep 13, 2024 0.66 0.00 0.00% 0.66 0.67 0.65
Sep 12, 2024 0.66 0.01 1.52% 0.65 0.67 0.65
Sep 11, 2024 0.65 -0.01 -1.54% 0.66 0.67 0.65
Sep 10, 2024 0.67 -0.03 -4.48% 0.70 0.70 0.66
Sep 09, 2024 0.70 0.00 0.00% 0.70 0.71 0.70
Sep 06, 2024 0.69 0.00 0.00% 0.69 0.71 0.69
Sep 05, 2024 0.71 0.02 2.82% 0.69 0.73 0.69
Sep 04, 2024 0.69 -0.01 -1.45% 0.70 0.71 0.69
Sep 03, 2024 0.72 -0.02 -2.78% 0.74 0.75 0.69
Sep 02, 2024 0.76 -0.05 -6.58% 0.81 0.81 0.76
Aug 30, 2024 0.82 0.00 0.00% 0.82 0.83 0.80
Aug 29, 2024 0.81 0.00 0.00% 0.81 0.81 0.81
Aug 28, 2024 0.81 0.00 0.00% 0.81 0.82 0.80
Aug 27, 2024 0.81 -0.02 -2.47% 0.83 0.84 0.80
Aug 26, 2024 0.83 0.00 0.00% 0.83 0.84 0.83
Aug 23, 2024 0.83 -0.01 -1.20% 0.84 0.84 0.83
Aug 22, 2024 0.83 -0.02 -2.41% 0.85 0.87 0.83
Aug 21, 2024 0.85 -0.01 -1.18% 0.86 0.87 0.85
Aug 20, 2024 0.86 -0.03 -3.49% 0.89 0.89 0.85
Aug 19, 2024 0.88 -0.02 -2.27% 0.90 0.91 0.87
Aug 16, 2024 0.88 0.02 2.27% 0.86 0.91 0.85
Aug 15, 2024 0.86 0.00 0.00% 0.86 0.86 0.84
Aug 14, 2024 0.84 0.01 1.19% 0.83 0.85 0.82
Aug 13, 2024 0.82 -0.03 -3.66% 0.85 0.87 0.81
Aug 12, 2024 0.85 -0.02 -2.35% 0.87 0.89 0.85
Aug 09, 2024 0.87 -0.02 -2.30% 0.89 0.91 0.87
Aug 08, 2024 0.88 -0.04 -4.55% 0.92 0.92 0.88
Aug 07, 2024 0.90 0.01 1.11% 0.89 0.95 0.89
Aug 06, 2024 0.89 0.04 4.49% 0.85 0.95 0.85
Aug 05, 2024 0.85 -0.02 -2.35% 0.87 0.89 0.83
Aug 02, 2024 0.90 -0.04 -4.44% 0.94 0.99 0.88
Aug 01, 2024 0.95 0.10 10.53% 0.85 1.03 0.84
Jul 31, 2024 0.97 -0.04 -4.12% 1.01 1.06 0.96
Jul 30, 2024 1.01 0.18 17.82% 0.83 1.02 0.80
Jul 29, 2024 0.85 -0.08 -9.41% 0.93 0.98 0.85
Jul 26, 2024 0.93 -0.12 -12.90% 1.05 1.06 0.92
Jul 25, 2024 1.05 0.03 2.86% 1.02 1.05 0.92
Jul 24, 2024 1.02 0.01 0.98% 1.01 1.09 1.01
Jul 23, 2024 1.01 -0.09 -8.91% 1.10 1.10 1.00
Jul 22, 2024 1.09 -0.02 -1.83% 1.11 1.19 1.00
Jul 19, 2024 1.13 -0.19 -16.81% 1.32 1.33 1.13
Jul 18, 2024 1.32 0.02 1.52% 1.30 1.38 1.18
Jul 17, 2024 1.25 0.05 4.00% 1.20 1.26 1.12
Jul 16, 2024 1.11 -0.29 -26.13% 1.40 1.54 1.05
Jul 15, 2024 1.28 0.17 13.28% 1.11 1.40 1.07
Jul 12, 2024 1.07 0.15 14.02% 0.92 1.10 0.91
Jul 11, 2024 0.89 0.12 13.48% 0.77 0.90 0.77
Jul 10, 2024 0.73 0.07 9.59% 0.66 0.79 0.66
Jul 09, 2024 0.66 -0.04 -6.06% 0.70 0.71 0.65
Jul 08, 2024 0.70 -0.01 -1.43% 0.71 0.74 0.68
Jul 05, 2024 0.73 -0.05 -6.85% 0.78 0.79 0.71
Jul 04, 2024 0.77 -0.05 -6.49% 0.82 0.83 0.76
Jul 03, 2024 0.85 -0.07 -8.24% 0.92 0.92 0.84
Jul 02, 2024 0.90 -0.07 -7.78% 0.97 0.97 0.84
Jul 01, 2024 0.98 -0.19 -19.39% 1.17 1.22 0.88
Jun 28, 2024 0.99 -0.13 -13.13% 1.12 1.12 0.95
Jun 27, 2024 1.16 -0.03 -2.59% 1.19 1.23 1.10
Jun 26, 2024 1.12 0.00 0.00% 1.12 1.34 1.04
Jun 25, 2024 1.20 0.12 10.00% 1.08 1.35 1.07
Jun 24, 2024 1.08 -0.06 -5.56% 1.14 1.16 0.94
Jun 21, 2024 1.17 -0.57 -48.72% 1.74 1.75 1.17
Jun 20, 2024 1.74 -0.26 -14.94% 2.00 2.49 1.33
Jun 19, 2024 1.71 0.53 30.99% 1.18 1.79 1.18
Jun 18, 2024 1.13 0.11 9.73% 1.02 1.18 1.01
Jun 17, 2024 0.99 0.04 4.04% 0.95 1.07 0.91
Jun 14, 2024 0.88 0.12 13.64% 0.76 0.94 0.76
Jun 13, 2024 0.77 0.05 6.49% 0.72 0.84 0.64
Jun 12, 2024 0.77 -0.19 -24.68% 0.96 0.97 0.71
Jun 11, 2024 0.97 -0.17 -17.53% 1.14 1.19 0.93
Jun 10, 2024 1.14 -0.05 -4.39% 1.19 1.24 1.13
Jun 07, 2024 1.16 -0.02 -1.72% 1.18 1.22 1.12
Jun 06, 2024 1.16 0.08 6.90% 1.08 1.24 1.06
Jun 05, 2024 1.09 0.01 0.92% 1.08 1.14 0.91
Jun 04, 2024 1.17 -0.18 -15.38% 1.35 1.43 1.15
Jun 03, 2024 1.36 -0.38 -27.94% 1.74 1.76 1.33
May 31, 2024 1.67 -0.28 -16.77% 1.95 1.98 1.67
May 30, 2024 1.96 0.02 1.02% 1.94 1.99 1.93
May 29, 2024 1.96 -0.02 -1.02% 1.98 2.08 1.96
May 28, 2024 1.98 -0.02 -1.01% 2.00 2.04 1.98
May 27, 2024 1.99 -0.08 -4.02% 2.07 2.08 1.96
May 24, 2024 2.06 -0.03 -1.46% 2.09 2.11 2.06
May 23, 2024 2.12 0.03 1.42% 2.09 2.13 2.07
May 22, 2024 2.09 0.03 1.44% 2.06 2.16 2.03
May 21, 2024 2.06 -0.03 -1.46% 2.09 2.10 2.05
May 20, 2024 2.09 0.00 0.00% 2.09 2.10 2.06
May 17, 2024 2.09 -0.04 -1.91% 2.13 2.14 2.05
May 16, 2024 2.12 -0.04 -1.89% 2.16 2.16 2.11
May 15, 2024 2.11 0.00 0.00% 2.11 2.15 2.06
May 14, 2024 2.10 0.03 1.43% 2.07 2.14 2.06
May 13, 2024 2.06 0.08 3.88% 1.98 2.07 1.98
May 10, 2024 2.00 -0.01 -0.50% 2.01 2.05 2.00
May 09, 2024 2.00 0.00 0.00% 2.00 2.02 1.99
May 08, 2024 2.01 -0.01 -0.50% 2.02 2.05 2.00
May 07, 2024 2.05 0.04 1.95% 2.01 2.07 1.97
May 06, 2024 2.08 -0.34 -16.35% 2.42 2.45 2.04
May 03, 2024 2.17 0.03 1.38% 2.14 2.22 2.07
May 02, 2024 2.02 -0.05 -2.48% 2.07 2.16 1.95
Apr 30, 2024 2.02 -0.27 -13.37% 2.29 2.36 1.98
Apr 29, 2024 2.27 0.00 0.00% 2.27 2.38 2.12
Apr 26, 2024 1.91 -0.03 -1.57% 1.94 1.94 1.86
Apr 25, 2024 1.89 0.04 2.12% 1.85 1.95 1.78
Apr 24, 2024 1.99 0.03 1.51% 1.96 2.05 1.94
Apr 23, 2024 1.94 0.00 0.00% 1.94 1.98 1.88
Apr 22, 2024 1.92 0.06 3.12% 1.86 1.95 1.83
Apr 19, 2024 1.85 0.10 5.41% 1.75 1.85 1.75
Apr 18, 2024 1.78 -0.01 -0.56% 1.79 1.87 1.78
Apr 17, 2024 1.77 -0.03 -1.69% 1.80 1.86 1.77
Apr 16, 2024 1.82 -0.04 -2.20% 1.86 1.86 1.77
Apr 15, 2024 1.85 0.05 2.70% 1.80 1.87 1.79
Apr 12, 2024 1.78 0.07 3.93% 1.71 1.81 1.71
Apr 11, 2024 1.71 -0.05 -2.92% 1.76 1.82 1.68
Apr 10, 2024 1.78 -0.22 -12.36% 2.00 2.03 1.76
Apr 09, 2024 1.99 -0.51 -25.63% 2.50 2.50 1.95
Apr 08, 2024 2.31 0.19 8.23% 2.12 2.53 2.04
Apr 05, 2024 1.94 -0.06 -3.09% 2.00 2.09 1.92
Apr 04, 2024 2.01 0.09 4.48% 1.92 2.02 1.88
Apr 03, 2024 1.86 -0.04 -2.15% 1.90 1.93 1.79
Apr 02, 2024 1.89 -0.10 -5.29% 1.99 2.06 1.86
Mar 28, 2024 1.90 0.11 5.79% 1.79 1.96 1.75
Mar 27, 2024 1.78 0.07 3.93% 1.71 1.83 1.69
Mar 26, 2024 1.72 0.07 4.07% 1.65 1.72 1.54
Mar 25, 2024 1.71 -0.08 -4.68% 1.79 1.88 1.67
Mar 22, 2024 1.76 0.08 4.55% 1.68 1.82 1.65
Mar 21, 2024 1.69 -0.08 -4.73% 1.77 1.84 1.68
Mar 20, 2024 1.70 -0.14 -8.24% 1.84 1.84 1.69
Mar 19, 2024 1.74 -0.06 -3.45% 1.80 1.85 1.62
Mar 18, 2024 2.15 -0.15 -6.98% 2.30 2.36 2.15
Mar 15, 2024 2.28 -0.17 -7.46% 2.45 2.69 2.28
Mar 14, 2024 2.41 0.19 7.88% 2.22 2.45 2.18
Mar 13, 2024 2.21 -0.05 -2.26% 2.26 2.28 2.14
Mar 12, 2024 2.23 0.12 5.38% 2.11 2.28 2.08
Mar 11, 2024 2.10 -0.05 -2.38% 2.15 2.16 2.06
Mar 08, 2024 2.17 0.04 1.84% 2.13 2.23 2.06
Mar 07, 2024 2.13 -0.03 -1.41% 2.16 2.16 2.06
Mar 06, 2024 2.14 0.02 0.93% 2.12 2.18 2.08
Mar 05, 2024 2.08 -0.13 -6.25% 2.21 2.22 2.07
Mar 04, 2024 2.25 -0.14 -6.22% 2.39 2.44 2.25
Mar 01, 2024 2.38 0.04 1.68% 2.34 2.44 2.28
Feb 29, 2024 2.30 -0.15 -6.52% 2.45 2.66 2.30
Feb 28, 2024 2.41 0.16 6.64% 2.25 2.45 2.19
Feb 27, 2024 2.32 0.07 3.02% 2.25 2.32 2.21
Feb 26, 2024 2.25 -0.18 -8.00% 2.43 2.45 2.23
Feb 23, 2024 2.41 0.08 3.32% 2.33 2.47 2.23
Feb 22, 2024 2.31 0.10 4.33% 2.21 2.33 2.19
Feb 21, 2024 2.17 0.02 0.92% 2.15 2.21 2.08
Feb 20, 2024 2.16 -0.20 -9.26% 2.36 2.36 2.15
Feb 19, 2024 2.35 -0.04 -1.70% 2.39 2.47 2.35
Feb 16, 2024 2.35 -0.02 -0.85% 2.37 2.65 2.33
Feb 15, 2024 2.34 -0.09 -3.85% 2.43 2.43 2.34
Feb 14, 2024 2.40 0.01 0.42% 2.39 2.50 2.34
Feb 13, 2024 2.40 -0.14 -5.83% 2.54 2.54 2.36
Feb 12, 2024 2.53 0.15 5.93% 2.38 2.60 2.32
Feb 09, 2024 2.48 -0.17 -6.85% 2.65 2.74 2.48
Feb 08, 2024 2.63 0.09 3.42% 2.54 2.75 2.47
Feb 07, 2024 2.64 -0.20 -7.58% 2.84 2.87 2.63
Feb 06, 2024 2.82 0.02 0.71% 2.80 2.99 2.74
Feb 05, 2024 2.79 -0.59 -21.15% 3.38 3.40 2.74
Feb 02, 2024 3.93 -0.12 -3.05% 4.05 4.19 3.91
Feb 01, 2024 4.00 0.08 2.00% 3.92 4.00 3.82
Jan 31, 2024 3.98 -0.36 -9.05% 4.34 4.42 3.96
Jan 30, 2024 4.42 -0.02 -0.45% 4.44 4.53 4.28
Jan 29, 2024 4.43 -0.01 -0.23% 4.44 4.45 4.20
Jan 26, 2024 4.45 0.04 0.90% 4.41 4.62 4.15
Jan 25, 2024 4.32 0.21 4.86% 4.11 4.32 3.92
Jan 24, 2024 4.06 0.36 8.87% 3.70 4.15 3.68
Jan 23, 2024 3.63 -0.17 -4.68% 3.80 3.84 3.47
Jan 22, 2024 3.77 0.50 13.26% 3.27 3.80 3.25
Jan 19, 2024 3.41 -0.39 -11.44% 3.80 3.85 3.21
Jan 18, 2024 3.69 -0.49 -13.28% 4.18 4.21 3.64
Jan 17, 2024 4.17 0.22 5.28% 3.95 4.26 3.79
Jan 16, 2024 3.97 -0.13 -3.27% 4.10 4.39 3.93
Jan 15, 2024 4.13 -0.17 -4.12% 4.30 4.48 3.99
Jan 12, 2024 4.86 -0.84 -17.28% 5.70 5.75 4.84
Jan 11, 2024 5.70 -0.36 -6.32% 6.06 6.09 5.70
Jan 10, 2024 6.04 0.12 1.99% 5.92 6.10 5.90
Jan 09, 2024 5.99 -0.08 -1.34% 6.07 6.13 5.91
Jan 08, 2024 6.05 -0.14 -2.31% 6.19 6.23 5.90
Jan 05, 2024 6.30 0.08 1.27% 6.22 6.42 6.03
Jan 04, 2024 6.35 -0.15 -2.36% 6.50 6.66 6.18
Jan 03, 2024 6.59 -0.91 -13.81% 7.50 7.83 6.49
Jan 02, 2024 6.99 -0.13 -1.86% 7.12 7.19 6.92
Dec 29, 2023 7.05 -0.10 -1.42% 7.15 7.21 7.02
Dec 28, 2023 7.17 -0.18 -2.51% 7.35 7.38 7.07
Dec 27, 2023 7.26 0.22 3.03% 7.04 7.33 7.04
Dec 22, 2023 7.10 0.00 0.00% 7.10 7.32 7.07
Dec 21, 2023 7.15 -0.08 -1.12% 7.23 7.23 6.97
Dec 20, 2023 7.21 0.11 1.53% 7.10 7.47 7.10
Dec 19, 2023 6.97 0.00 0.00% 6.97 7.38 6.83
Dec 18, 2023 7.04 -0.81 -11.51% 7.85 7.85 6.81
Dec 15, 2023 7.86 1.02 12.98% 6.84 8.19 6.82
Dec 14, 2023 6.52 -0.17 -2.61% 6.69 6.95 6.41
Dec 13, 2023 6.32 0.01 0.16% 6.31 6.48 6.26
Dec 12, 2023 6.31 -0.02 -0.32% 6.33 6.53 6.27
Dec 11, 2023 6.37 0.41 6.44% 5.96 6.40 5.96
Dec 08, 2023 5.95 0.13 2.18% 5.82 6.01 5.73
Dec 07, 2023 5.81 -0.12 -2.07% 5.93 5.96 5.78
Dec 06, 2023 5.94 0.22 3.70% 5.72 5.96 5.72
Dec 05, 2023 5.75 0.01 0.17% 5.74 5.80 5.66
Dec 04, 2023 5.74 -0.15 -2.61% 5.89 5.93 5.68
Dec 01, 2023 5.89 0.06 1.02% 5.83 6.19 5.80
Nov 30, 2023 5.85 -0.03 -0.51% 5.88 5.90 5.65
Nov 29, 2023 5.92 0.05 0.84% 5.87 6.02 5.79
Nov 28, 2023 5.85 -0.24 -4.10% 6.09 6.12 5.65
Nov 27, 2023 6.26 -0.59 -9.42% 6.85 6.93 6.12
Nov 24, 2023 6.97 0.06 0.86% 6.91 7.04 6.78
Nov 23, 2023 7.00 -0.28 -4.00% 7.28 7.28 6.92
Nov 22, 2023 7.32 0.40 5.46% 6.92 7.32 6.92
Nov 21, 2023 6.92 -0.08 -1.16% 7.00 7.20 6.84
Nov 20, 2023 6.98 0.36 5.16% 6.62 6.98 6.62
Nov 17, 2023 6.66 0.17 2.55% 6.49 6.90 6.48
Nov 16, 2023 6.50 0.04 0.62% 6.46 6.59 6.43
Nov 15, 2023 6.58 0.02 0.30% 6.56 6.71 6.43
Nov 14, 2023 6.47 0.26 4.02% 6.21 6.58 6.07
Nov 13, 2023 6.27 -0.20 -3.19% 6.47 6.50 6.23
Nov 10, 2023 6.51 0.03 0.46% 6.48 6.58 6.39
Nov 09, 2023 6.65 -0.03 -0.45% 6.68 6.80 6.60
Nov 08, 2023 6.61 0.14 2.12% 6.47 6.84 6.31
Nov 07, 2023 6.55 0.25 3.82% 6.30 6.65 6.29
Nov 06, 2023 6.39 -0.39 -6.10% 6.78 6.87 6.33
Nov 03, 2023 6.61 0.26 3.93% 6.35 6.93 6.32
Nov 02, 2023 6.31 -0.51 -8.08% 6.82 7.42 6.25
Nov 01, 2023 6.25 -0.35 -5.60% 6.60 6.81 6.13
Oct 31, 2023 6.62 0.62 9.37% 6.00 6.62 5.99
Oct 30, 2023 6.03 0.04 0.66% 5.99 6.21 5.81
Oct 27, 2023 5.90 0.12 2.03% 5.78 5.92 5.49
Oct 26, 2023 5.71 0.71 12.43% 5.00 5.83 4.81
Oct 25, 2023 5.19 0.25 4.82% 4.94 5.25 4.85
Oct 24, 2023 4.98 0.45 9.04% 4.53 5.01 4.49
Oct 23, 2023 4.62 -0.05 -1.08% 4.67 4.67 3.97
Oct 20, 2023 4.64 0.02 0.43% 4.62 4.78 4.58
Oct 19, 2023 4.69 -0.11 -2.35% 4.80 4.91 4.67
Oct 18, 2023 4.89 -0.06 -1.23% 4.95 5.03 4.87
Oct 17, 2023 4.96 -0.19 -3.83% 5.15 5.15 4.83
Oct 16, 2023 5.19 -0.51 -9.83% 5.70 5.97 4.59
Oct 13, 2023 4.87 0.07 1.44% 4.80 5.08 4.70
Oct 12, 2023 4.89 -0.11 -2.25% 5.00 5.06 4.84
Oct 11, 2023 5.05 -0.22 -4.36% 5.27 5.37 5.00
Oct 10, 2023 5.27 0.09 1.71% 5.18 5.38 5.12
Oct 09, 2023 5.13 -0.05 -0.97% 5.18 5.25 4.98
Oct 06, 2023 5.25 -0.10 -1.90% 5.35 5.44 5.09
Oct 05, 2023 5.29 -0.61 -11.53% 5.90 5.94 5.27
Oct 04, 2023 5.91 -0.30 -5.08% 6.21 6.26 5.87
Oct 03, 2023 6.36 -0.05 -0.79% 6.41 6.45 6.28
Oct 02, 2023 6.55 -0.24 -3.66% 6.79 6.80 6.40
Sep 29, 2023 6.63 0.18 2.71% 6.45 6.72 6.44
Sep 28, 2023 6.36 0.07 1.10% 6.29 6.42 6.16
Sep 27, 2023 6.34 0.18 2.84% 6.16 6.44 5.96
Sep 26, 2023 6.24 -0.37 -5.93% 6.61 6.67 6.23
Sep 25, 2023 6.65 -0.23 -3.46% 6.88 7.00 6.55
Sep 22, 2023 6.89 0.07 1.02% 6.82 6.96 6.69
Sep 21, 2023 6.93 -0.17 -2.45% 7.10 7.10 6.88
Sep 20, 2023 7.17 0.12 1.67% 7.05 7.33 7.04
Sep 19, 2023 7.04 0.19 2.70% 6.85 7.04 6.85
Sep 18, 2023 6.86 -0.19 -2.77% 7.05 7.06 6.85
Sep 15, 2023 7.04 -0.01 -0.14% 7.05 7.18 7.04
Sep 14, 2023 7.04 0.03 0.43% 7.01 7.06 6.95
Sep 13, 2023 7.04 0.05 0.71% 6.99 7.27 6.93
Sep 12, 2023 7.00 -0.12 -1.71% 7.12 7.18 6.86
Sep 11, 2023 7.16 -0.31 -4.33% 7.47 7.50 7.15
Sep 08, 2023 7.52 0.08 1.06% 7.44 7.57 7.31
Sep 07, 2023 7.38 -0.37 -5.01% 7.75 7.85 7.34
Sep 06, 2023 7.85 0.04 0.51% 7.81 7.92 7.77
Sep 05, 2023 7.79 0.22 2.82% 7.57 7.81 7.49
Sep 04, 2023 7.69 -0.23 -2.99% 7.92 7.92 7.60
Sep 01, 2023 7.83 -0.03 -0.38% 7.86 7.93 7.56
Aug 31, 2023 7.75 0.25 3.23% 7.50 7.95 7.37
Aug 30, 2023 7.35 0.27 3.67% 7.08 7.45 7.01
Aug 29, 2023 7.07 0.15 2.12% 6.92 7.33 6.89
Aug 28, 2023 6.89 0.19 2.76% 6.70 6.95 6.69
Aug 25, 2023 6.67 0.01 0.15% 6.66 6.80 6.57
Aug 24, 2023 6.71 -0.15 -2.24% 6.86 6.92 6.71
Aug 23, 2023 6.88 -0.07 -1.02% 6.95 6.97 6.83
Aug 22, 2023 6.92 0.02 0.29% 6.90 6.94 6.82
Aug 21, 2023 6.83 -0.18 -2.64% 7.01 7.04 6.82
Aug 18, 2023 6.88 0.20 2.91% 6.68 6.94 6.65
Aug 17, 2023 6.71 0.19 2.83% 6.52 6.90 6.47