Jan 21, 2025 0.29 0.01 3.45% 0.28 0.29 0.28
Jan 20, 2025 0.29 0.01 3.45% 0.28 0.29 0.28
Jan 17, 2025 0.29 0.01 3.45% 0.28 0.29 0.28
Jan 16, 2025 0.28 0.00 0.00% 0.28 0.28 0.28
Jan 15, 2025 0.29 0.01 3.45% 0.28 0.29 0.28
Jan 14, 2025 0.28 -0.02 -7.14% 0.30 0.31 0.27
Jan 13, 2025 0.29 -0.01 -3.45% 0.30 0.30 0.29
Jan 10, 2025 0.31 0.01 3.23% 0.30 0.31 0.29
Jan 09, 2025 0.30 0.01 3.33% 0.29 0.31 0.28
Jan 08, 2025 0.29 0.00 0.00% 0.29 0.30 0.28
Jan 07, 2025 0.29 0.01 3.45% 0.28 0.30 0.28
Jan 06, 2025 0.28 0.00 0.00% 0.28 0.28 0.27
Jan 03, 2025 0.28 0.00 0.00% 0.28 0.28 0.27
Jan 02, 2025 0.28 0.01 3.57% 0.27 0.29 0.27
Dec 31, 2024 0.28 0.00 0.00% 0.28 0.28 0.28
Dec 30, 2024 0.29 0.01 3.45% 0.28 0.29 0.27
Dec 27, 2024 0.28 0.00 0.00% 0.28 0.29 0.28
Dec 24, 2024 0.29 0.00 0.00% 0.29 0.29 0.27
Dec 23, 2024 0.29 0.01 3.45% 0.28 0.29 0.28
Dec 20, 2024 0.29 0.00 0.00% 0.29 0.29 0.28
Dec 19, 2024 0.29 0.00 0.00% 0.29 0.29 0.28
Dec 18, 2024 0.29 -0.01 -3.45% 0.30 0.30 0.29
Dec 17, 2024 0.30 0.02 6.67% 0.28 0.30 0.28
Dec 16, 2024 0.29 0.00 0.00% 0.29 0.29 0.28
Dec 13, 2024 0.29 0.01 3.45% 0.28 0.29 0.28
Dec 12, 2024 0.28 0.00 0.00% 0.28 0.28 0.28
Dec 11, 2024 0.28 0.00 0.00% 0.28 0.28 0.27
Dec 10, 2024 0.28 0.00 0.00% 0.28 0.28 0.27
Dec 09, 2024 0.28 0.01 3.57% 0.27 0.28 0.27
Dec 06, 2024 0.27 0.00 0.00% 0.27 0.28 0.27
Dec 05, 2024 0.27 -0.01 -3.70% 0.28 0.28 0.27
Dec 04, 2024 0.28 0.01 3.57% 0.27 0.28 0.27
Dec 03, 2024 0.28 0.00 0.00% 0.28 0.28 0.27
Dec 02, 2024 0.29 0.01 3.45% 0.28 0.29 0.28
Nov 29, 2024 0.28 -0.01 -3.57% 0.29 0.29 0.28
Nov 28, 2024 0.28 0.00 0.00% 0.28 0.28 0.27
Nov 27, 2024 0.27 -0.02 -7.41% 0.29 0.29 0.27
Nov 26, 2024 0.29 0.00 0.00% 0.29 0.29 0.28
Nov 25, 2024 0.29 0.02 6.90% 0.27 0.29 0.27
Nov 22, 2024 0.27 0.02 7.41% 0.25 0.27 0.24
Nov 21, 2024 0.25 -0.02 -8.00% 0.27 0.27 0.24
Nov 20, 2024 0.27 -0.02 -7.41% 0.29 0.29 0.27
Nov 19, 2024 0.28 -0.01 -3.57% 0.29 0.29 0.28
Nov 18, 2024 0.29 0.01 3.45% 0.28 0.29 0.28
Nov 15, 2024 0.29 0.02 6.90% 0.27 0.29 0.27
Nov 14, 2024 0.29 -0.02 -6.90% 0.31 0.31 0.29
Nov 13, 2024 0.29 -0.01 -3.45% 0.30 0.30 0.29
Nov 12, 2024 0.31 0.01 3.23% 0.30 0.31 0.30
Nov 11, 2024 0.30 0.00 0.00% 0.30 0.31 0.30
Nov 08, 2024 0.31 0.00 0.00% 0.31 0.31 0.30
Nov 07, 2024 0.32 0.02 6.25% 0.30 0.32 0.29
Nov 06, 2024 0.30 0.01 3.33% 0.29 0.30 0.29
Nov 05, 2024 0.30 -0.01 -3.33% 0.31 0.31 0.30
Nov 04, 2024 0.31 0.00 0.00% 0.31 0.31 0.31
Nov 01, 2024 0.31 0.00 0.00% 0.31 0.32 0.31
Oct 31, 2024 0.32 0.01 3.13% 0.31 0.33 0.31
Oct 30, 2024 0.31 0.01 3.23% 0.30 0.33 0.29
Oct 29, 2024 0.35 -0.06 -17.14% 0.41 0.41 0.32
Oct 28, 2024 0.42 -0.03 -7.14% 0.45 0.47 0.42
Oct 25, 2024 0.48 0.00 0.00% 0.48 0.48 0.46
Oct 24, 2024 0.48 0.01 2.08% 0.47 0.48 0.47
Oct 23, 2024 0.48 0.00 0.00% 0.48 0.48 0.48
Oct 22, 2024 0.48 0.01 2.08% 0.47 0.48 0.47
Oct 21, 2024 0.48 0.00 0.00% 0.48 0.48 0.47
Oct 18, 2024 0.48 0.00 0.00% 0.48 0.48 0.47
Oct 17, 2024 0.48 -0.03 -6.25% 0.51 0.51 0.46
Oct 16, 2024 0.52 0.01 1.92% 0.51 0.52 0.49
Oct 15, 2024 0.51 -0.01 -1.96% 0.52 0.52 0.51
Oct 14, 2024 0.51 0.03 5.88% 0.48 0.52 0.48
Oct 11, 2024 0.49 0.02 4.08% 0.47 0.49 0.47
Oct 10, 2024 0.49 0.02 4.08% 0.47 0.49 0.47
Oct 09, 2024 0.49 0.02 4.08% 0.47 0.49 0.46
Oct 08, 2024 0.49 0.00 0.00% 0.49 0.49 0.47
Oct 07, 2024 0.49 0.00 0.00% 0.49 0.49 0.49
Oct 04, 2024 0.49 0.05 10.20% 0.44 0.49 0.44
Oct 03, 2024 0.49 0.01 2.04% 0.48 0.49 0.47
Oct 02, 2024 0.49 0.00 0.00% 0.49 0.49 0.48
Oct 01, 2024 0.49 0.00 0.00% 0.49 0.49 0.49
Sep 30, 2024 0.49 0.03 6.12% 0.46 0.50 0.46
Sep 27, 2024 0.48 0.02 4.17% 0.46 0.50 0.46
Sep 26, 2024 0.50 0.02 4.00% 0.48 0.50 0.48
Sep 25, 2024 0.48 0.00 0.00% 0.48 0.48 0.47
Sep 24, 2024 0.48 -0.01 -2.08% 0.49 0.49 0.48
Sep 23, 2024 0.49 0.00 0.00% 0.49 0.49 0.49
Sep 20, 2024 0.50 0.01 2.00% 0.49 0.50 0.49
Sep 19, 2024 0.51 0.03 5.88% 0.48 0.51 0.48
Sep 18, 2024 0.52 0.00 0.00% 0.52 0.52 0.50
Sep 17, 2024 0.52 0.02 3.85% 0.50 0.52 0.50
Sep 16, 2024 0.50 -0.02 -4.00% 0.52 0.52 0.49
Sep 13, 2024 0.49 0.00 0.00% 0.49 0.52 0.49
Sep 12, 2024 0.49 0.00 0.00% 0.49 0.49 0.49
Sep 11, 2024 0.50 0.01 2.00% 0.49 0.52 0.49
Sep 10, 2024 0.56 0.02 3.57% 0.54 0.56 0.49
Sep 09, 2024 0.59 0.00 0.00% 0.59 0.59 0.58
Sep 06, 2024 0.56 0.03 5.36% 0.53 0.57 0.53
Sep 05, 2024 0.59 0.01 1.69% 0.58 0.59 0.58
Sep 04, 2024 0.59 0.01 1.69% 0.58 0.59 0.56
Sep 03, 2024 0.58 0.00 0.00% 0.58 0.58 0.55
Sep 02, 2024 0.58 0.05 8.62% 0.53 0.59 0.53
Aug 30, 2024 0.58 0.00 0.00% 0.58 0.58 0.54
Aug 29, 2024 0.59 0.03 5.08% 0.56 0.59 0.55
Aug 28, 2024 0.59 0.05 8.47% 0.54 0.59 0.54
Aug 27, 2024 0.59 0.05 8.47% 0.54 0.59 0.54
Aug 26, 2024 0.59 0.00 0.00% 0.59 0.60 0.54
Aug 23, 2024 0.59 0.00 0.00% 0.59 0.59 0.59
Aug 22, 2024 0.60 0.01 1.67% 0.59 0.60 0.59
Aug 21, 2024 0.59 0.00 0.00% 0.59 0.59 0.59
Aug 20, 2024 0.60 0.01 1.67% 0.59 0.60 0.59
Aug 19, 2024 0.59 0.05 8.47% 0.54 0.59 0.54
Aug 16, 2024 0.58 -0.01 -1.72% 0.59 0.59 0.58
Aug 15, 2024 0.58 0.00 0.00% 0.58 0.58 0.55
Aug 14, 2024 0.58 0.00 0.00% 0.58 0.59 0.58
Aug 13, 2024 0.59 0.01 1.69% 0.58 0.59 0.58
Aug 12, 2024 0.58 0.00 0.00% 0.58 0.58 0.58
Aug 09, 2024 0.58 0.00 0.00% 0.58 0.58 0.58
Aug 08, 2024 0.58 0.00 0.00% 0.58 0.58 0.58
Aug 07, 2024 0.58 0.02 3.45% 0.56 0.58 0.56
Aug 06, 2024 0.59 0.03 5.08% 0.56 0.59 0.56
Aug 05, 2024 0.58 0.00 0.00% 0.58 0.58 0.53
Aug 02, 2024 0.58 0.00 0.00% 0.58 0.59 0.58
Aug 01, 2024 0.58 0.00 0.00% 0.58 0.58 0.58
Jul 31, 2024 0.59 0.00 0.00% 0.59 0.60 0.58
Jul 30, 2024 0.59 0.01 1.69% 0.58 0.59 0.58
Jul 29, 2024 0.58 0.00 0.00% 0.58 0.58 0.55
Jul 26, 2024 0.58 0.00 0.00% 0.58 0.58 0.55
Jul 25, 2024 0.55 -0.03 -5.45% 0.58 0.58 0.50
Jul 24, 2024 0.56 0.01 1.79% 0.55 0.57 0.55
Jul 23, 2024 0.50 0.00 0.00% 0.50 0.50 0.50
Jul 22, 2024 0.52 -0.03 -5.77% 0.55 0.55 0.49
Jul 19, 2024 0.53 0.01 1.89% 0.52 0.55 0.50
Jul 18, 2024 0.55 -0.02 -3.64% 0.57 0.57 0.52
Jul 17, 2024 0.54 -0.01 -1.85% 0.55 0.55 0.51
Jul 16, 2024 0.50 0.00 0.00% 0.50 0.50 0.50
Jul 15, 2024 0.50 -0.02 -4.00% 0.52 0.57 0.50
Jul 12, 2024 0.52 0.00 0.00% 0.52 0.52 0.49
Jul 11, 2024 0.51 0.02 3.92% 0.49 0.52 0.49
Jul 10, 2024 0.52 0.02 3.85% 0.50 0.52 0.49
Jul 09, 2024 0.52 0.04 7.69% 0.48 0.52 0.48
Jul 08, 2024 0.48 -0.01 -2.08% 0.49 0.50 0.48
Jul 05, 2024 0.50 0.00 0.00% 0.50 0.50 0.50
Jul 04, 2024 0.50 -0.02 -4.00% 0.52 0.52 0.50
Jul 03, 2024 0.52 0.03 5.77% 0.49 0.52 0.49
Jul 02, 2024 0.52 0.00 0.00% 0.52 0.52 0.49
Jul 01, 2024 0.52 0.02 3.85% 0.50 0.52 0.46
Jun 28, 2024 0.50 0.04 8.00% 0.46 0.50 0.46
Jun 27, 2024 0.50 0.00 0.00% 0.50 0.50 0.45
Jun 26, 2024 0.48 0.03 6.25% 0.45 0.48 0.45
Jun 25, 2024 0.50 0.00 0.00% 0.50 0.50 0.50
Jun 24, 2024 0.49 -0.05 -10.20% 0.54 0.54 0.48
Jun 21, 2024 0.48 -0.06 -12.50% 0.54 0.54 0.46
Jun 20, 2024 0.53 0.03 5.66% 0.50 0.54 0.45
Jun 19, 2024 0.50 -0.03 -6.00% 0.53 0.53 0.50
Jun 18, 2024 0.52 -0.02 -3.85% 0.54 0.54 0.44
Jun 17, 2024 0.48 -0.02 -4.17% 0.50 0.54 0.48
Jun 14, 2024 0.54 0.00 0.00% 0.54 0.54 0.51
Jun 13, 2024 0.54 0.01 1.85% 0.53 0.57 0.53
Jun 12, 2024 0.57 0.03 5.26% 0.54 0.57 0.54
Jun 11, 2024 0.57 0.00 0.00% 0.57 0.58 0.57
Jun 10, 2024 0.55 -0.01 -1.82% 0.56 0.58 0.51
Jun 07, 2024 0.56 0.00 0.00% 0.56 0.56 0.56
Jun 06, 2024 0.56 0.00 0.00% 0.56 0.58 0.56
Jun 05, 2024 0.56 0.00 0.00% 0.56 0.57 0.56
Jun 04, 2024 0.58 0.00 0.00% 0.58 0.58 0.57
Jun 03, 2024 0.58 0.00 0.00% 0.58 0.58 0.56
May 31, 2024 0.58 0.00 0.00% 0.58 0.59 0.58
May 30, 2024 0.58 0.02 3.45% 0.56 0.59 0.56
May 29, 2024 0.58 -0.01 -1.72% 0.59 0.59 0.56
May 28, 2024 0.59 0.00 0.00% 0.59 0.59 0.56
May 27, 2024 0.58 0.00 0.00% 0.58 0.58 0.56
May 24, 2024 0.57 -0.02 -3.51% 0.59 0.59 0.57
May 23, 2024 0.58 0.00 0.00% 0.58 0.59 0.58
May 22, 2024 0.60 0.02 3.33% 0.58 0.60 0.58
May 21, 2024 0.60 0.00 0.00% 0.60 0.60 0.60
May 20, 2024 0.60 0.02 3.33% 0.58 0.60 0.58
May 17, 2024 0.60 0.01 1.67% 0.59 0.61 0.59
May 16, 2024 0.60 0.00 0.00% 0.60 0.62 0.60
May 15, 2024 0.60 0.00 0.00% 0.60 0.61 0.60
May 14, 2024 0.60 -0.01 -1.67% 0.61 0.61 0.57
May 13, 2024 0.59 0.01 1.69% 0.58 0.61 0.56
May 10, 2024 0.62 0.00 0.00% 0.62 0.62 0.62
May 09, 2024 0.62 0.00 0.00% 0.62 0.63 0.58
May 08, 2024 0.62 -0.01 -1.61% 0.63 0.63 0.58
May 07, 2024 0.63 0.01 1.59% 0.62 0.63 0.58
May 06, 2024 0.63 0.05 7.94% 0.58 0.63 0.58
May 03, 2024 0.62 0.04 6.45% 0.58 0.63 0.58
May 02, 2024 0.63 0.03 4.76% 0.60 0.63 0.58
Apr 30, 2024 0.60 -0.01 -1.67% 0.61 0.61 0.59
Apr 29, 2024 0.56 -0.04 -7.14% 0.60 0.61 0.56
Apr 26, 2024 0.60 -0.01 -1.67% 0.61 0.61 0.57
Apr 25, 2024 0.62 0.00 0.00% 0.62 0.62 0.62
Apr 24, 2024 0.62 0.02 3.23% 0.60 0.64 0.56
Apr 23, 2024 0.63 0.00 0.00% 0.63 0.64 0.60
Apr 22, 2024 0.61 -0.03 -4.92% 0.64 0.64 0.61
Apr 19, 2024 0.60 -0.01 -1.67% 0.61 0.63 0.57
Apr 18, 2024 0.63 0.03 4.76% 0.60 0.64 0.59
Apr 17, 2024 0.63 0.03 4.76% 0.60 0.64 0.60
Apr 16, 2024 0.60 -0.04 -6.67% 0.64 0.64 0.60
Apr 15, 2024 0.61 0.01 1.64% 0.60 0.72 0.60
Apr 12, 2024 0.65 0.05 7.69% 0.60 0.65 0.60
Apr 11, 2024 0.65 0.00 0.00% 0.65 0.67 0.60
Apr 10, 2024 0.64 0.00 0.00% 0.64 0.65 0.64
Apr 09, 2024 0.64 0.00 0.00% 0.64 0.64 0.63
Apr 08, 2024 0.69 0.05 7.25% 0.64 0.69 0.64
Apr 05, 2024 0.69 -0.01 -1.45% 0.70 0.70 0.64
Apr 04, 2024 0.69 -0.01 -1.45% 0.70 0.70 0.67
Apr 03, 2024 0.67 -0.01 -1.49% 0.68 0.69 0.67
Apr 02, 2024 0.69 0.05 7.25% 0.64 0.69 0.64
Mar 28, 2024 0.67 0.03 4.48% 0.64 0.67 0.64
Mar 27, 2024 0.67 0.03 4.48% 0.64 0.67 0.63
Mar 26, 2024 0.70 0.00 0.00% 0.70 0.70 0.70
Mar 25, 2024 0.70 0.06 8.57% 0.64 0.70 0.63
Mar 22, 2024 0.67 -0.02 -2.99% 0.69 0.69 0.60
Mar 21, 2024 0.70 0.00 0.00% 0.70 0.70 0.69
Mar 20, 2024 0.70 0.01 1.43% 0.69 0.70 0.69
Mar 19, 2024 0.69 0.00 0.00% 0.69 0.76 0.69
Mar 18, 2024 0.72 0.03 4.17% 0.69 0.73 0.69
Mar 15, 2024 0.75 0.05 6.67% 0.70 0.76 0.69
Mar 14, 2024 0.76 0.00 0.00% 0.76 0.76 0.71
Mar 13, 2024 0.76 0.05 6.58% 0.71 0.76 0.70
Mar 12, 2024 0.74 0.04 5.41% 0.70 0.76 0.69
Mar 11, 2024 0.76 0.01 1.32% 0.75 0.76 0.68
Mar 08, 2024 0.74 0.07 9.46% 0.67 0.74 0.67
Mar 07, 2024 0.73 0.06 8.22% 0.67 0.73 0.67
Mar 06, 2024 0.73 0.07 9.59% 0.66 0.73 0.65
Mar 05, 2024 0.73 0.03 4.11% 0.70 0.74 0.68
Mar 04, 2024 0.73 0.03 4.11% 0.70 0.74 0.70
Mar 01, 2024 0.73 0.03 4.11% 0.70 0.74 0.70
Feb 29, 2024 0.74 0.01 1.35% 0.73 0.74 0.73
Feb 28, 2024 0.74 0.04 5.41% 0.70 0.74 0.70
Feb 27, 2024 0.73 0.01 1.37% 0.72 0.73 0.72
Feb 26, 2024 0.73 0.03 4.11% 0.70 0.74 0.70
Feb 23, 2024 0.74 0.01 1.35% 0.73 0.74 0.65
Feb 22, 2024 0.74 -0.01 -1.35% 0.75 0.76 0.71
Feb 21, 2024 0.77 0.02 2.60% 0.75 0.77 0.75
Feb 20, 2024 0.78 0.02 2.56% 0.76 0.78 0.75
Feb 19, 2024 0.78 0.03 3.85% 0.75 0.78 0.75
Feb 16, 2024 0.78 0.03 3.85% 0.75 0.78 0.75
Feb 15, 2024 0.78 0.02 2.56% 0.76 0.78 0.75
Feb 14, 2024 0.78 -0.01 -1.28% 0.79 0.79 0.76
Feb 13, 2024 0.80 0.00 0.00% 0.80 0.80 0.77
Feb 12, 2024 0.77 -0.01 -1.30% 0.78 0.80 0.77
Feb 09, 2024 0.80 -0.01 -1.25% 0.81 0.81 0.78
Feb 08, 2024 0.81 0.03 3.70% 0.78 0.81 0.78
Feb 07, 2024 0.79 -0.01 -1.27% 0.80 0.80 0.78
Feb 06, 2024 0.81 0.00 0.00% 0.81 0.81 0.81
Feb 05, 2024 0.81 0.01 1.23% 0.80 0.81 0.80
Feb 02, 2024 0.80 -0.01 -1.25% 0.81 0.81 0.79
Feb 01, 2024 0.81 0.01 1.23% 0.80 0.82 0.80
Jan 31, 2024 0.81 -0.01 -1.23% 0.82 0.82 0.79
Jan 30, 2024 0.82 0.00 0.00% 0.82 0.83 0.78
Jan 29, 2024 0.82 0.00 0.00% 0.82 0.82 0.79
Jan 26, 2024 0.79 0.00 0.00% 0.79 0.82 0.79
Jan 25, 2024 0.80 0.01 1.25% 0.79 0.82 0.79
Jan 24, 2024 0.82 0.00 0.00% 0.82 0.82 0.80
Jan 23, 2024 0.80 0.01 1.25% 0.79 0.82 0.78
Jan 22, 2024 0.81 0.04 4.94% 0.77 0.81 0.77
Jan 19, 2024 0.82 0.00 0.00% 0.82 0.82 0.77
Jan 18, 2024 0.82 0.02 2.44% 0.80 0.82 0.80
Jan 17, 2024 0.80 0.00 0.00% 0.80 0.83 0.80
Jan 16, 2024 0.82 0.00 0.00% 0.82 0.82 0.80
Jan 15, 2024 0.82 0.00 0.00% 0.82 0.83 0.80
Jan 12, 2024 0.82 0.00 0.00% 0.82 0.82 0.79
Jan 11, 2024 0.82 0.03 3.66% 0.79 0.82 0.77
Jan 10, 2024 0.82 0.00 0.00% 0.82 0.82 0.79
Jan 09, 2024 0.80 0.03 3.75% 0.77 0.82 0.77
Jan 08, 2024 0.81 0.00 0.00% 0.81 0.81 0.81
Jan 05, 2024 0.81 0.02 2.47% 0.79 0.83 0.79
Jan 04, 2024 0.80 0.04 5.00% 0.76 0.81 0.76
Jan 03, 2024 0.82 0.02 2.44% 0.80 0.84 0.75
Jan 02, 2024 0.83 0.01 1.20% 0.82 0.84 0.79
Dec 29, 2023 0.83 0.04 4.82% 0.79 0.83 0.79
Dec 28, 2023 0.84 0.04 4.76% 0.80 0.84 0.80
Dec 27, 2023 0.84 0.05 5.95% 0.79 0.84 0.79
Dec 22, 2023 0.82 0.00 0.00% 0.82 0.83 0.82
Dec 21, 2023 0.79 0.01 1.27% 0.78 0.83 0.78
Dec 20, 2023 0.82 0.03 3.66% 0.79 0.82 0.79
Dec 19, 2023 0.82 0.03 3.66% 0.79 0.82 0.79
Dec 18, 2023 0.82 0.00 0.00% 0.82 0.82 0.79
Dec 15, 2023 0.82 0.02 2.44% 0.80 0.83 0.80
Dec 14, 2023 0.80 0.00 0.00% 0.80 0.82 0.80
Dec 13, 2023 0.82 0.04 4.88% 0.78 0.82 0.78
Dec 12, 2023 0.80 0.02 2.50% 0.78 0.82 0.78
Dec 11, 2023 0.82 0.04 4.88% 0.78 0.82 0.78
Dec 08, 2023 0.82 0.03 3.66% 0.79 0.82 0.79
Dec 07, 2023 0.80 -0.02 -2.50% 0.82 0.83 0.80
Dec 06, 2023 0.82 0.04 4.88% 0.78 0.83 0.78
Dec 05, 2023 0.83 0.07 8.43% 0.76 0.83 0.76
Dec 04, 2023 0.83 0.03 3.61% 0.80 0.83 0.75
Dec 01, 2023 0.82 0.02 2.44% 0.80 0.83 0.80
Nov 30, 2023 0.80 0.02 2.50% 0.78 0.83 0.78
Nov 29, 2023 0.83 0.05 6.02% 0.78 0.83 0.78
Nov 28, 2023 0.84 0.01 1.19% 0.83 0.84 0.77
Nov 27, 2023 0.82 0.01 1.22% 0.81 0.83 0.77
Nov 24, 2023 0.83 0.00 0.00% 0.83 0.83 0.82
Nov 23, 2023 0.82 0.01 1.22% 0.81 0.83 0.81
Nov 22, 2023 0.83 0.00 0.00% 0.83 0.83 0.81
Nov 21, 2023 0.81 -0.02 -2.47% 0.83 0.83 0.81
Nov 20, 2023 0.84 0.01 1.19% 0.83 0.84 0.82
Nov 17, 2023 0.84 0.03 3.57% 0.81 0.84 0.81
Nov 16, 2023 0.83 0.00 0.00% 0.83 0.84 0.76
Nov 15, 2023 0.85 0.01 1.18% 0.84 0.85 0.83
Nov 14, 2023 0.85 0.00 0.00% 0.85 0.85 0.84
Nov 13, 2023 0.85 0.00 0.00% 0.85 0.85 0.84
Nov 10, 2023 0.85 0.00 0.00% 0.85 0.85 0.84
Nov 09, 2023 0.85 0.01 1.18% 0.84 0.85 0.84
Nov 08, 2023 0.85 0.00 0.00% 0.85 0.85 0.85
Nov 07, 2023 0.85 0.01 1.18% 0.84 0.85 0.84
Nov 06, 2023 0.84 0.00 0.00% 0.84 0.85 0.84
Nov 03, 2023 0.85 0.01 1.18% 0.84 0.85 0.84
Nov 02, 2023 0.84 -0.01 -1.19% 0.85 0.85 0.84
Nov 01, 2023 0.85 0.01 1.18% 0.84 0.85 0.84
Oct 31, 2023 0.85 0.00 0.00% 0.85 0.85 0.84
Oct 30, 2023 0.85 0.00 0.00% 0.85 0.85 0.85
Oct 27, 2023 0.84 0.00 0.00% 0.84 0.84 0.84
Oct 26, 2023 0.84 0.00 0.00% 0.84 0.84 0.84
Oct 25, 2023 0.84 0.00 0.00% 0.84 0.84 0.84
Oct 24, 2023 0.84 0.00 0.00% 0.84 0.85 0.84
Oct 23, 2023 0.84 -0.01 -1.19% 0.85 0.85 0.84
Oct 20, 2023 0.84 -0.01 -1.19% 0.85 0.85 0.84
Oct 19, 2023 0.84 0.00 0.00% 0.84 0.85 0.84
Oct 18, 2023 0.84 0.00 0.00% 0.84 0.85 0.84
Oct 17, 2023 0.85 0.01 1.18% 0.84 0.85 0.84
Oct 16, 2023 0.84 0.00 0.00% 0.84 0.85 0.84
Oct 13, 2023 0.84 0.00 0.00% 0.84 0.84 0.84
Oct 12, 2023 0.84 0.00 0.00% 0.84 0.84 0.84
Oct 11, 2023 0.84 0.00 0.00% 0.84 0.84 0.84
Oct 10, 2023 0.84 0.00 0.00% 0.84 0.85 0.84
Oct 09, 2023 0.84 0.00 0.00% 0.84 0.84 0.84
Oct 06, 2023 0.84 0.00 0.00% 0.84 0.85 0.84
Oct 05, 2023 0.84 0.00 0.00% 0.84 0.84 0.84
Oct 04, 2023 0.84 0.00 0.00% 0.84 0.84 0.84
Oct 03, 2023 0.84 0.00 0.00% 0.84 0.84 0.84
Oct 02, 2023 0.84 0.00 0.00% 0.84 0.84 0.84
Sep 29, 2023 0.84 0.00 0.00% 0.84 0.84 0.84
Sep 28, 2023 0.84 0.00 0.00% 0.84 0.84 0.84
Sep 27, 2023 0.84 0.00 0.00% 0.84 0.84 0.84
Sep 26, 2023 0.84 0.00 0.00% 0.84 0.84 0.84
Sep 25, 2023 0.84 0.00 0.00% 0.84 0.84 0.84
Sep 22, 2023 0.84 -0.01 -1.19% 0.85 0.85 0.84
Sep 21, 2023 0.84 0.00 0.00% 0.84 0.84 0.84
Sep 20, 2023 0.84 0.00 0.00% 0.84 0.84 0.84
Sep 19, 2023 0.84 0.00 0.00% 0.84 0.84 0.84
Sep 18, 2023 0.84 0.00 0.00% 0.84 0.84 0.84
Sep 15, 2023 0.84 0.00 0.00% 0.84 0.84 0.84
Sep 14, 2023 0.84 0.00 0.00% 0.84 0.84 0.84
Sep 13, 2023 0.84 0.00 0.00% 0.84 0.84 0.84
Sep 12, 2023 0.84 0.00 0.00% 0.84 0.84 0.84
Sep 11, 2023 0.84 0.00 0.00% 0.84 0.84 0.84
Sep 08, 2023 0.84 0.00 0.00% 0.84 0.84 0.84
Sep 07, 2023 0.84 0.00 0.00% 0.84 0.84 0.84
Sep 06, 2023 0.84 0.00 0.00% 0.84 0.85 0.83
Sep 05, 2023 0.84 0.00 0.00% 0.84 0.84 0.84
Sep 04, 2023 0.84 0.00 0.00% 0.84 0.85 0.84
Sep 01, 2023 0.84 0.00 0.00% 0.84 0.84 0.84
Aug 31, 2023 0.84 0.00 0.00% 0.84 0.85 0.83
Aug 30, 2023 0.84 0.00 0.00% 0.84 0.85 0.84
Aug 29, 2023 0.84 0.00 0.00% 0.84 0.85 0.84
Aug 28, 2023 0.84 0.00 0.00% 0.84 0.84 0.84
Aug 25, 2023 0.84 0.00 0.00% 0.84 0.84 0.84
Aug 24, 2023 0.84 0.00 0.00% 0.84 0.84 0.84
Aug 23, 2023 0.84 0.00 0.00% 0.84 0.84 0.84
Aug 22, 2023 0.84 0.01 1.19% 0.83 0.84 0.83
Aug 21, 2023 0.84 0.00 0.00% 0.84 0.84 0.83
Aug 18, 2023 0.84 0.00 0.00% 0.84 0.84 0.83
Aug 17, 2023 0.84 0.01 1.19% 0.83 0.84 0.83