Jun 20, 2025 56.48 -0.01 -0.02% 56.49 56.98 56.34
Jun 19, 2025 56.07 -0.32 -0.57% 56.39 56.43 55.94
Jun 18, 2025 56.80 0.21 0.37% 56.59 56.90 56.11
Jun 17, 2025 56.81 0.02 0.04% 56.79 57.34 56.20
Jun 16, 2025 57.10 0.40 0.70% 56.70 57.19 56.69
Jun 13, 2025 56.82 0.48 0.84% 56.34 57.22 56.18
Jun 12, 2025 57.01 0.20 0.35% 56.81 57.25 56.11
Jun 11, 2025 57.16 0.25 0.44% 56.91 57.57 56.88
Jun 10, 2025 56.88 0.16 0.28% 56.72 56.93 56.58
Jun 09, 2025 56.67 -0.02 -0.04% 56.69 56.82 56.64
Jun 06, 2025 56.64 0.26 0.46% 56.38 57.35 55.82
Jun 05, 2025 56.66 0.28 0.49% 56.38 57.00 55.89
Jun 04, 2025 56.48 0.06 0.11% 56.42 56.82 56.27
Jun 03, 2025 56.28 0.41 0.73% 55.87 56.65 55.52
Jun 02, 2025 55.66 0.22 0.40% 55.44 56.13 54.90
May 30, 2025 55.70 -0.11 -0.20% 55.81 56.20 55.28
May 29, 2025 55.85 -0.59 -1.06% 56.44 56.59 55.65
May 28, 2025 55.73 -0.07 -0.13% 55.80 56.08 55.71
May 27, 2025 55.69 0.10 0.18% 55.59 55.69 55.26
May 23, 2025 54.70 -0.40 -0.73% 55.10 55.30 54.21
May 22, 2025 55.11 -0.11 -0.20% 55.22 55.36 54.85
May 21, 2025 55.96 0.21 0.38% 55.75 56.00 55.56
May 20, 2025 56.11 0.03 0.05% 56.08 56.20 55.98
May 19, 2025 56.02 0.47 0.84% 55.55 56.10 55.45
May 16, 2025 55.88 0.13 0.23% 55.75 56.06 55.69
May 15, 2025 55.63 0.22 0.40% 55.41 55.67 55.19
May 14, 2025 55.61 0.02 0.04% 55.59 55.71 55.41
May 13, 2025 55.59 0.66 1.19% 54.93 55.63 54.51
May 12, 2025 54.73 0.52 0.95% 54.21 55.11 54.21
May 09, 2025 53.37 -0.10 -0.19% 53.47 53.68 53.16
May 08, 2025 53.52 0.10 0.19% 53.42 53.75 53.10
May 07, 2025 52.82 -0.23 -0.44% 53.05 53.21 52.73
May 06, 2025 53.07 -0.05 -0.09% 53.12 53.13 52.63
May 02, 2025 53.36 0.29 0.54% 53.07 53.56 52.84
May 01, 2025 53.23 0.28 0.53% 52.95 53.30 52.67
Apr 30, 2025 51.87 -0.38 -0.73% 52.25 52.35 51.06
Apr 29, 2025 52.18 0.08 0.15% 52.10 52.28 51.76
Apr 28, 2025 51.70 -0.28 -0.54% 51.98 52.29 51.70
Apr 25, 2025 51.66 -0.32 -0.62% 51.98 52.06 51.14
Apr 24, 2025 51.24 0.62 1.21% 50.62 51.37 49.93
Apr 23, 2025 50.86 0.30 0.59% 50.56 51.84 50.48
Apr 22, 2025 49.69 0.58 1.17% 49.11 49.69 48.81
Apr 17, 2025 49.70 -0.35 -0.70% 50.05 50.38 49.44
Apr 16, 2025 50.44 0.35 0.69% 50.09 50.91 49.93
Apr 15, 2025 50.93 0.12 0.24% 50.81 51.24 50.57
Apr 14, 2025 50.80 -0.20 -0.39% 51.00 51.34 50.79
Apr 11, 2025 49.30 -0.66 -1.34% 49.96 50.05 48.89
Apr 10, 2025 49.40 -1.61 -3.26% 51.01 51.53 49.38
Apr 09, 2025 46.97 0.80 1.70% 46.17 47.65 45.59
Apr 08, 2025 48.49 0.28 0.58% 48.21 49.52 48.07
Apr 07, 2025 46.56 1.18 2.53% 45.38 49.36 44.86
Apr 04, 2025 48.70 -1.78 -3.66% 50.48 50.65 48.10
Apr 03, 2025 51.12 -0.48 -0.94% 51.60 51.90 50.86
Apr 02, 2025 53.17 0.30 0.56% 52.87 53.20 52.24
Apr 01, 2025 52.91 0.26 0.49% 52.65 53.00 52.17
Mar 31, 2025 52.27 0.26 0.50% 52.01 52.27 51.57
Mar 28, 2025 52.70 -0.58 -1.10% 53.28 53.58 52.54
Mar 27, 2025 53.70 -0.03 -0.06% 53.73 53.99 53.36
Mar 26, 2025 53.94 -0.42 -0.78% 54.36 54.57 53.87
Mar 25, 2025 54.29 0.08 0.15% 54.21 54.57 54.09
Mar 24, 2025 54.17 0.41 0.76% 53.76 54.27 53.71
Mar 21, 2025 53.11 -0.04 -0.08% 53.15 53.31 52.55
Mar 20, 2025 53.30 -0.28 -0.53% 53.58 53.73 52.86
Mar 19, 2025 53.24 0.52 0.98% 52.72 53.30 52.72
Mar 18, 2025 52.84 -0.64 -1.21% 53.48 53.48 52.60
Mar 17, 2025 53.21 0.53 1.00% 52.68 53.65 52.59
Mar 14, 2025 52.70 0.45 0.85% 52.25 52.91 51.90
Mar 13, 2025 52.00 -0.27 -0.52% 52.27 53.02 51.92
Mar 12, 2025 52.72 0.20 0.38% 52.52 53.54 52.11
Mar 11, 2025 52.30 -0.56 -1.07% 52.86 53.20 52.12
Mar 10, 2025 53.03 -0.90 -1.70% 53.93 54.09 52.90
Mar 07, 2025 53.43 -0.69 -1.29% 54.12 54.72 53.34
Mar 06, 2025 54.53 -0.13 -0.24% 54.66 54.80 53.83
Mar 05, 2025 54.19 -0.53 -0.98% 54.72 55.02 54.07
Mar 04, 2025 54.03 -1.19 -2.20% 55.22 55.22 53.91
Mar 03, 2025 55.85 -0.23 -0.41% 56.08 56.36 55.60
Feb 28, 2025 55.23 0.02 0.04% 55.21 55.51 54.93
Feb 27, 2025 56.01 -0.16 -0.29% 56.17 56.45 55.66
Feb 26, 2025 56.41 0.25 0.44% 56.16 56.49 56.02
Feb 25, 2025 55.66 -0.48 -0.86% 56.14 56.40 55.63
Feb 24, 2025 56.59 -0.23 -0.41% 56.82 56.96 56.22
Feb 21, 2025 57.25 -0.29 -0.51% 57.54 57.70 57.14
Feb 20, 2025 57.38 -0.29 -0.51% 57.67 58.20 57.02
Feb 19, 2025 57.69 -0.08 -0.14% 57.77 57.81 57.44
Feb 18, 2025 57.62 -0.24 -0.42% 57.86 58.00 57.44
Feb 17, 2025 57.73 0.07 0.12% 57.66 57.90 57.61
Feb 14, 2025 57.60 -0.05 -0.09% 57.65 57.79 57.37
Feb 13, 2025 57.38 0.37 0.64% 57.01 57.40 56.83
Feb 12, 2025 56.72 -0.38 -0.67% 57.10 57.21 56.11
Feb 11, 2025 57.11 0.24 0.42% 56.87 57.16 56.76
Feb 10, 2025 57.11 0.19 0.33% 56.92 57.24 56.84
Feb 07, 2025 56.88 -0.41 -0.72% 57.29 57.50 56.41
Feb 06, 2025 57.23 0.04 0.07% 57.19 57.39 56.66
Feb 05, 2025 56.81 0.30 0.53% 56.51 56.89 56.38
Feb 04, 2025 56.88 0.47 0.83% 56.41 57.31 55.96
Feb 03, 2025 56.51 0.67 1.19% 55.84 56.61 55.58
Jan 31, 2025 57.55 0.16 0.28% 57.39 57.63 57.18
Jan 30, 2025 56.96 -0.53 -0.93% 57.49 57.49 56.38
Jan 29, 2025 56.91 -0.29 -0.51% 57.20 57.20 56.85
Jan 28, 2025 56.80 0.21 0.37% 56.59 57.00 56.38
Jan 27, 2025 56.33 -0.10 -0.18% 56.43 56.64 55.56
Jan 24, 2025 57.59 0.10 0.17% 57.49 57.75 57.34
Jan 23, 2025 57.37 0.23 0.40% 57.14 57.40 57.02
Jan 22, 2025 57.33 0.30 0.52% 57.03 57.37 56.89
Jan 21, 2025 56.71 0.22 0.39% 56.49 56.91 56.42
Jan 20, 2025 56.66 0.20 0.35% 56.46 56.90 56.21
Jan 17, 2025 56.55 0.65 1.15% 55.90 56.58 55.78
Jan 16, 2025 56.01 -0.18 -0.32% 56.19 56.45 55.81
Jan 15, 2025 55.79 0.88 1.58% 54.91 55.98 54.90
Jan 14, 2025 54.79 -0.21 -0.38% 55.00 55.72 54.72
Jan 13, 2025 54.41 -0.06 -0.11% 54.47 54.61 54.15
Jan 10, 2025 54.69 -0.75 -1.37% 55.44 55.73 54.62
Jan 09, 2025 55.51 0.17 0.31% 55.34 55.60 55.33
Jan 08, 2025 55.47 -0.12 -0.22% 55.59 56.04 55.26
Jan 07, 2025 55.91 -0.18 -0.32% 56.09 56.52 55.67
Jan 06, 2025 56.55 0.68 1.20% 55.87 56.58 55.87
Jan 03, 2025 55.62 0.37 0.67% 55.25 55.69 55.17
Jan 02, 2025 55.41 -0.10 -0.18% 55.51 56.16 55.19
Dec 31, 2024 55.58 0.14 0.25% 55.44 55.65 55.25
Dec 30, 2024 55.43 -0.47 -0.85% 55.90 55.97 55.06
Dec 27, 2024 56.09 -1.46 -2.60% 57.55 57.55 55.80
Dec 24, 2024 56.15 0.08 0.14% 56.07 56.18 55.93
Dec 23, 2024 55.71 -0.29 -0.52% 56.00 56.08 55.43
Dec 20, 2024 55.89 0.88 1.57% 55.01 55.89 54.50
Dec 19, 2024 55.56 0.20 0.36% 55.36 55.88 55.16
Dec 18, 2024 56.97 0.03 0.05% 56.94 57.05 56.63
Dec 17, 2024 56.88 -0.10 -0.18% 56.98 57.07 56.63
Dec 16, 2024 57.10 0.20 0.35% 56.90 57.34 56.75
Dec 13, 2024 56.82 -0.28 -0.49% 57.10 57.24 56.75
Dec 12, 2024 57.20 0.06 0.10% 57.14 58.22 56.92
Dec 11, 2024 57.17 0.44 0.77% 56.73 57.91 56.58
Dec 10, 2024 56.92 0.00 0.00% 56.92 57.10 56.77
Dec 09, 2024 57.04 -0.26 -0.46% 57.30 57.43 56.91
Dec 06, 2024 57.26 0.13 0.23% 57.13 57.44 56.68
Dec 05, 2024 57.23 0.02 0.03% 57.21 57.76 56.80
Dec 04, 2024 57.12 0.19 0.33% 56.93 57.20 56.84
Dec 03, 2024 56.80 0.00 0.00% 56.80 57.43 56.49
Dec 02, 2024 56.78 0.11 0.19% 56.67 57.12 56.51
Nov 29, 2024 56.69 0.21 0.37% 56.48 56.73 56.28
Nov 28, 2024 56.53 0.09 0.16% 56.44 56.55 56.39
Nov 27, 2024 56.34 -0.56 -0.99% 56.90 57.32 55.57
Nov 26, 2024 56.45 0.21 0.37% 56.24 56.53 56.14
Nov 25, 2024 56.32 -0.01 -0.02% 56.33 56.58 56.25
Nov 22, 2024 55.97 0.08 0.14% 55.89 56.13 55.59
Nov 21, 2024 55.78 0.36 0.65% 55.42 56.01 55.22
Nov 20, 2024 55.09 -0.71 -1.29% 55.80 55.80 54.99
Nov 19, 2024 55.37 -0.02 -0.04% 55.39 55.42 54.70
Nov 18, 2024 55.34 0.20 0.36% 55.14 55.39 54.92
Nov 15, 2024 55.20 -0.39 -0.71% 55.59 55.67 55.08
Nov 14, 2024 56.09 -0.08 -0.14% 56.17 56.49 55.96
Nov 13, 2024 56.26 0.23 0.41% 56.03 56.77 55.58
Nov 12, 2024 56.16 -0.12 -0.21% 56.28 56.36 56.12
Nov 11, 2024 56.34 -0.03 -0.05% 56.37 56.50 56.21
Nov 08, 2024 56.20 0.14 0.25% 56.06 56.21 55.88
Nov 07, 2024 55.89 0.31 0.55% 55.58 55.97 55.57
Nov 06, 2024 55.28 0.21 0.38% 55.07 55.59 54.96
Nov 05, 2024 53.99 0.39 0.72% 53.60 54.10 53.46
Nov 04, 2024 53.64 -0.05 -0.09% 53.69 53.84 53.43
Nov 01, 2024 53.87 0.33 0.61% 53.54 54.09 53.49
Oct 31, 2024 53.68 -0.37 -0.69% 54.05 54.28 53.54
Oct 30, 2024 54.72 -0.01 -0.02% 54.73 54.85 54.37
Oct 29, 2024 54.59 0.02 0.04% 54.57 54.65 54.21
Oct 28, 2024 54.59 -0.06 -0.11% 54.65 54.84 54.49
Oct 25, 2024 54.67 0.26 0.48% 54.41 54.86 54.20
Oct 24, 2024 54.33 -0.03 -0.06% 54.36 54.55 54.27
Oct 23, 2024 54.33 -0.36 -0.66% 54.69 54.75 54.33
Oct 22, 2024 54.62 -0.03 -0.05% 54.65 54.75 54.40
Oct 21, 2024 54.51 -0.33 -0.61% 54.84 54.91 54.49
Oct 18, 2024 54.84 0.13 0.24% 54.71 54.92 54.62
Oct 17, 2024 54.81 0.09 0.16% 54.72 55.53 54.28
Oct 16, 2024 54.49 0.04 0.07% 54.45 54.55 54.29
Oct 15, 2024 54.65 -0.22 -0.40% 54.87 54.90 54.52
Oct 14, 2024 54.70 0.30 0.55% 54.40 54.79 54.35
Oct 11, 2024 54.35 0.28 0.52% 54.07 54.43 53.96
Oct 10, 2024 54.07 -0.04 -0.07% 54.11 55.06 53.88
Oct 09, 2024 54.00 0.36 0.67% 53.64 54.02 53.57
Oct 08, 2024 53.64 0.41 0.76% 53.23 53.71 53.13
Oct 07, 2024 53.61 -0.11 -0.21% 53.72 53.74 53.41
Oct 04, 2024 53.34 0.07 0.13% 53.27 54.62 53.22
Oct 03, 2024 53.23 -0.08 -0.15% 53.31 53.46 53.04
Oct 02, 2024 53.43 0.20 0.37% 53.23 53.45 53.01
Oct 01, 2024 53.27 -0.53 -0.99% 53.80 53.90 53.07
Sep 30, 2024 53.61 0.05 0.09% 53.56 53.69 53.46
Sep 27, 2024 53.78 0.12 0.22% 53.66 53.88 53.59
Sep 26, 2024 53.61 -0.31 -0.58% 53.92 54.03 53.04
Sep 25, 2024 53.55 0.10 0.19% 53.45 53.74 53.45
Sep 24, 2024 53.48 -0.07 -0.13% 53.55 53.64 53.27
Sep 23, 2024 53.46 0.05 0.09% 53.41 53.52 53.17
Sep 20, 2024 53.12 -0.24 -0.45% 53.36 53.42 53.04
Sep 19, 2024 53.45 0.32 0.60% 53.13 53.53 53.05
Sep 18, 2024 52.65 -0.10 -0.19% 52.75 52.83 52.58
Sep 17, 2024 52.86 0.15 0.28% 52.71 52.98 52.66
Sep 16, 2024 52.45 -0.08 -0.15% 52.53 52.64 52.36
Sep 13, 2024 52.56 0.25 0.48% 52.31 52.62 52.23
Sep 12, 2024 51.90 -0.04 -0.08% 51.94 52.22 51.70
Sep 11, 2024 50.72 -0.45 -0.89% 51.17 51.72 50.48
Sep 10, 2024 51.18 0.16 0.31% 51.02 51.29 50.92
Sep 09, 2024 50.94 0.18 0.35% 50.76 51.09 50.75
Sep 06, 2024 50.62 -0.60 -1.19% 51.22 51.71 50.56
Sep 05, 2024 51.24 -0.18 -0.35% 51.42 51.80 50.97
Sep 04, 2024 51.66 0.16 0.31% 51.50 51.90 50.77
Sep 03, 2024 52.03 -0.67 -1.29% 52.70 52.81 51.70
Sep 02, 2024 52.74 0.10 0.19% 52.64 52.79 52.51
Aug 30, 2024 52.30 -0.08 -0.15% 52.38 52.64 52.29
Aug 29, 2024 52.59 0.45 0.86% 52.14 52.69 52.08
Aug 28, 2024 52.20 -0.34 -0.65% 52.54 52.62 52.14
Aug 27, 2024 52.45 -0.02 -0.04% 52.47 52.65 52.22
Aug 23, 2024 52.53 0.29 0.55% 52.24 52.66 52.18
Aug 22, 2024 52.30 -0.17 -0.33% 52.47 53.25 52.30
Aug 21, 2024 52.38 0.09 0.17% 52.29 52.57 52.22
Aug 20, 2024 52.19 -0.20 -0.38% 52.39 52.47 52.17
Aug 19, 2024 52.05 0.27 0.52% 51.78 52.08 51.73
Aug 16, 2024 51.73 -0.24 -0.46% 51.97 52.00 51.09
Aug 15, 2024 51.59 0.63 1.22% 50.96 51.73 50.58
Aug 14, 2024 50.80 0.09 0.18% 50.71 51.35 50.24
Aug 13, 2024 50.39 0.36 0.71% 50.03 50.81 49.87
Aug 12, 2024 49.82 -0.04 -0.08% 49.86 50.09 49.65
Aug 09, 2024 49.64 0.00 0.00% 49.64 49.86 49.37
Aug 08, 2024 49.36 0.80 1.62% 48.56 49.54 48.21
Aug 07, 2024 49.51 0.39 0.79% 49.12 49.69 48.95
Aug 06, 2024 48.83 -0.06 -0.12% 48.89 49.21 48.35
Aug 05, 2024 48.56 0.09 0.19% 48.47 49.23 46.75
Aug 02, 2024 49.47 -0.82 -1.66% 50.29 51.10 49.40
Aug 01, 2024 51.06 -0.62 -1.21% 51.68 51.94 51.05
Jul 31, 2024 51.52 0.36 0.70% 51.16 51.56 51.08
Jul 30, 2024 50.74 -0.24 -0.47% 50.98 51.31 50.63
Jul 29, 2024 50.90 -0.30 -0.59% 51.20 51.27 50.83
Jul 26, 2024 50.82 0.22 0.43% 50.60 50.95 50.58
Jul 25, 2024 50.81 0.09 0.18% 50.72 51.33 49.97
Jul 24, 2024 50.96 -0.52 -1.02% 51.48 51.93 50.33
Jul 23, 2024 52.06 0.26 0.50% 51.80 52.09 51.69
Jul 22, 2024 51.60 0.10 0.19% 51.50 51.86 51.42
Jul 19, 2024 51.40 -0.33 -0.64% 51.73 51.81 51.40
Jul 18, 2024 51.80 -0.54 -1.04% 52.34 53.30 51.79
Jul 17, 2024 52.25 -0.39 -0.75% 52.64 52.64 52.19
Jul 16, 2024 52.71 0.14 0.27% 52.57 52.82 52.43
Jul 15, 2024 52.73 0.24 0.46% 52.49 52.85 52.46
Jul 12, 2024 52.44 0.31 0.59% 52.13 52.56 50.67
Jul 11, 2024 52.13 -0.36 -0.69% 52.49 53.18 52.12
Jul 10, 2024 52.15 0.13 0.25% 52.02 52.23 52.00
Jul 09, 2024 52.01 -0.04 -0.08% 52.05 52.16 51.98
Jul 08, 2024 51.96 0.13 0.25% 51.83 52.10 51.79
Jul 05, 2024 51.72 0.06 0.12% 51.66 52.25 50.52
Jul 04, 2024 51.55 -0.04 -0.08% 51.59 51.73 51.51
Jul 03, 2024 51.45 0.11 0.21% 51.34 51.51 50.80
Jul 02, 2024 51.09 0.17 0.33% 50.92 51.65 50.63
Jul 01, 2024 50.91 -0.21 -0.41% 51.12 51.47 50.18
Jun 28, 2024 51.24 -0.02 -0.04% 51.26 51.52 51.07
Jun 27, 2024 51.01 0.05 0.10% 50.96 51.76 50.09
Jun 26, 2024 50.88 -0.15 -0.29% 51.03 51.11 50.74
Jun 25, 2024 50.87 0.04 0.08% 50.83 50.98 50.72
Jun 24, 2024 51.07 0.13 0.25% 50.94 51.18 50.78
Jun 21, 2024 50.90 -0.12 -0.24% 51.02 51.08 50.74
Jun 20, 2024 51.13 -0.14 -0.27% 51.27 51.46 51.06
Jun 19, 2024 51.12 0.00 0.00% 51.12 51.21 51.09
Jun 18, 2024 50.98 -0.04 -0.08% 51.02 51.20 50.87
Jun 17, 2024 50.67 0.06 0.12% 50.61 50.77 50.38
Jun 14, 2024 50.45 -0.12 -0.24% 50.57 50.58 50.21
Jun 13, 2024 50.45 -0.16 -0.32% 50.61 51.30 50.13
Jun 12, 2024 50.65 0.55 1.09% 50.10 50.98 49.38
Jun 11, 2024 49.82 -0.11 -0.22% 49.93 50.25 49.52
Jun 10, 2024 49.81 0.13 0.26% 49.68 50.23 49.45
Jun 07, 2024 49.85 -0.06 -0.12% 49.91 50.60 48.77
Jun 06, 2024 49.83 -0.01 -0.02% 49.84 50.77 48.28
Jun 05, 2024 49.58 0.28 0.56% 49.30 49.77 49.19
Jun 04, 2024 49.02 -0.09 -0.18% 49.11 49.62 48.85
Jun 03, 2024 49.06 -0.24 -0.49% 49.30 49.74 48.97
May 31, 2024 48.50 -0.22 -0.45% 48.72 48.98 48.48
May 30, 2024 48.98 0.20 0.41% 48.78 49.47 48.40
May 29, 2024 49.12 -0.14 -0.29% 49.26 49.27 48.94
May 28, 2024 49.43 -0.09 -0.18% 49.52 49.76 49.35
May 24, 2024 49.44 0.32 0.65% 49.12 49.54 49.03
May 23, 2024 49.52 -0.24 -0.48% 49.76 49.99 49.15
May 22, 2024 49.59 -0.02 -0.04% 49.61 49.63 49.46
May 21, 2024 49.54 0.02 0.04% 49.52 49.58 49.37
May 20, 2024 49.62 0.12 0.24% 49.50 49.63 49.40
May 17, 2024 49.38 -0.02 -0.04% 49.40 49.45 49.27
May 16, 2024 49.58 0.06 0.12% 49.52 50.07 48.98
May 15, 2024 49.29 0.39 0.79% 48.90 49.54 48.54
May 14, 2024 48.73 0.10 0.21% 48.63 48.78 48.40
May 13, 2024 48.63 -0.07 -0.14% 48.70 48.84 48.63
May 10, 2024 48.60 -0.06 -0.12% 48.66 48.84 48.50
May 09, 2024 48.48 0.25 0.52% 48.23 48.50 47.75
May 08, 2024 48.29 -0.03 -0.06% 48.32 48.40 48.07
May 07, 2024 48.40 0.14 0.29% 48.26 48.48 48.22
May 03, 2024 47.62 0.32 0.67% 47.30 48.18 46.97
May 02, 2024 46.91 -0.03 -0.06% 46.94 47.61 46.62
May 01, 2024 46.77 -0.04 -0.09% 46.81 46.97 46.49
Apr 30, 2024 47.32 -0.26 -0.55% 47.58 47.79 47.28
Apr 29, 2024 47.57 -0.01 -0.02% 47.58 47.69 47.50
Apr 26, 2024 47.44 0.03 0.06% 47.41 47.80 47.23
Apr 25, 2024 46.65 -0.30 -0.64% 46.95 47.24 46.44
Apr 24, 2024 47.11 -0.21 -0.45% 47.32 47.44 47.06
Apr 23, 2024 47.13 0.46 0.98% 46.67 47.18 46.60
Apr 22, 2024 46.33 -0.14 -0.30% 46.47 46.54 46.23
Apr 19, 2024 46.45 0.06 0.13% 46.39 46.71 46.34
Apr 18, 2024 46.95 0.03 0.06% 46.92 47.10 46.59
Apr 17, 2024 46.86 -0.08 -0.17% 46.94 47.25 46.86
Apr 16, 2024 47.05 0.06 0.13% 46.99 47.47 46.89
Apr 15, 2024 47.76 -0.19 -0.40% 47.95 48.47 47.69
Apr 12, 2024 47.97 -0.46 -0.96% 48.43 48.45 47.83
Apr 11, 2024 47.97 -0.07 -0.15% 48.04 48.45 47.49
Apr 10, 2024 48.06 -0.50 -1.04% 48.56 48.64 47.71
Apr 09, 2024 48.19 -0.18 -0.37% 48.37 48.70 48.04
Apr 08, 2024 48.51 0.08 0.16% 48.43 48.59 48.27
Apr 05, 2024 48.35 0.32 0.66% 48.03 48.40 47.80
Apr 04, 2024 48.81 0.19 0.39% 48.62 48.96 48.37
Apr 03, 2024 48.63 0.25 0.51% 48.38 48.65 47.23
Apr 02, 2024 48.31 -0.40 -0.83% 48.71 48.79 47.04
Mar 28, 2024 48.88 0.05 0.10% 48.83 48.96 48.77
Mar 27, 2024 48.56 -0.03 -0.06% 48.59 49.11 48.44
Mar 26, 2024 48.62 -0.02 -0.04% 48.64 48.83 48.58
Mar 25, 2024 48.59 -0.03 -0.06% 48.62 48.70 48.44
Mar 22, 2024 48.68 0.01 0.02% 48.67 48.90 48.63
Mar 21, 2024 48.93 0.05 0.10% 48.88 49.00 47.32
Mar 20, 2024 48.15 0.03 0.06% 48.12 48.23 48.03
Mar 19, 2024 47.98 0.15 0.31% 47.83 47.99 47.63
Mar 18, 2024 48.01 0.29 0.60% 47.72 48.15 47.68
Mar 15, 2024 47.52 -0.34 -0.72% 47.86 48.19 46.73
Mar 14, 2024 47.89 -0.27 -0.56% 48.16 48.47 47.70
Mar 13, 2024 48.07 -0.10 -0.21% 48.17 48.23 47.97
Mar 12, 2024 47.95 0.15 0.31% 47.80 48.09 47.53
Mar 11, 2024 47.54 -0.09 -0.19% 47.63 47.65 47.35
Mar 08, 2024 47.93 -0.05 -0.10% 47.98 48.32 47.73
Mar 07, 2024 47.91 0.58 1.21% 47.33 47.98 47.26
Mar 06, 2024 47.62 0.31 0.65% 47.31 47.62 47.11
Mar 05, 2024 47.31 -0.32 -0.68% 47.63 47.65 47.26
Mar 04, 2024 47.73 -0.03 -0.06% 47.76 47.82 47.63
Mar 01, 2024 47.58 0.10 0.21% 47.48 47.65 47.24
Feb 29, 2024 47.24 0.12 0.25% 47.12 47.47 46.69
Feb 28, 2024 47.20 0.00 0.00% 47.20 47.24 46.96
Feb 27, 2024 47.13 -0.03 -0.06% 47.16 47.29 47.04
Feb 26, 2024 47.28 0.02 0.04% 47.26 47.42 47.22
Feb 23, 2024 47.34 0.04 0.08% 47.30 47.58 47.23
Feb 22, 2024 47.09 0.29 0.62% 46.80 47.15 46.75
Feb 21, 2024 46.19 -0.07 -0.15% 46.26 46.27 46.05
Feb 20, 2024 46.31 -0.17 -0.37% 46.48 46.52 46.19
Feb 19, 2024 46.60 0.20 0.43% 46.40 46.79 46.40
Feb 16, 2024 46.80 -0.02 -0.04% 46.82 46.94 46.27
Feb 15, 2024 46.58 -0.04 -0.09% 46.62 47.16 46.49
Feb 14, 2024 46.27 0.13 0.28% 46.14 46.42 46.13
Feb 13, 2024 46.19 -0.50 -1.08% 46.69 46.70 45.60
Feb 12, 2024 46.96 0.03 0.06% 46.93 46.96 46.69
Feb 09, 2024 46.60 0.12 0.26% 46.48 46.72 46.44
Feb 08, 2024 46.35 -0.07 -0.15% 46.42 46.50 46.21
Feb 07, 2024 46.33 0.36 0.78% 45.97 46.40 45.91
Feb 06, 2024 45.94 -0.03 -0.07% 45.97 46.10 45.82
Feb 05, 2024 45.76 -0.18 -0.39% 45.94 46.06 45.63
Feb 02, 2024 45.92 0.02 0.04% 45.90 45.94 45.22
Feb 01, 2024 45.13 -0.21 -0.47% 45.34 45.73 44.99
Jan 31, 2024 45.41 -0.23 -0.51% 45.64 45.72 45.32
Jan 30, 2024 45.81 0.05 0.11% 45.76 46.33 45.67
Jan 29, 2024 45.48 0.03 0.07% 45.45 45.55 45.36
Jan 26, 2024 45.55 0.36 0.79% 45.19 45.59 45.19
Jan 25, 2024 45.48 0.21 0.46% 45.27 45.63 44.89
Jan 24, 2024 45.49 0.11 0.24% 45.38 45.58 45.31
Jan 23, 2024 45.03 -0.09 -0.20% 45.12 45.22 44.98
Jan 22, 2024 45.11 0.09 0.20% 45.02 45.25 45.01
Jan 19, 2024 44.61 0.12 0.27% 44.49 44.70 44.31
Jan 18, 2024 44.22 0.17 0.38% 44.05 44.44 44.00
Jan 17, 2024 44.02 -0.03 -0.07% 44.05 44.15 43.82
Jan 16, 2024 44.44 0.21 0.47% 44.23 44.61 43.82
Jan 15, 2024 44.38 -0.05 -0.11% 44.43 44.49 44.30
Jan 12, 2024 44.44 0.14 0.32% 44.30 44.65 44.19
Jan 11, 2024 44.10 -0.44 -1.00% 44.54 44.87 44.05