Dec 13, 2024 25.52 -0.34 -1.33% 25.86 25.86 25.22
Dec 12, 2024 25.81 -0.18 -0.70% 25.99 26.02 25.54
Dec 11, 2024 25.97 -0.38 -1.46% 26.35 26.39 25.93
Dec 10, 2024 26.46 -0.47 -1.78% 26.93 26.99 26.12
Dec 09, 2024 26.90 -0.10 -0.37% 27.00 27.30 26.76
Dec 06, 2024 26.78 -0.14 -0.52% 26.92 27.02 26.54
Dec 05, 2024 26.97 0.06 0.22% 26.91 27.21 26.87
Dec 04, 2024 26.84 -0.43 -1.60% 27.27 27.43 26.69
Dec 03, 2024 27.31 0.14 0.51% 27.17 27.47 27.08
Dec 02, 2024 27.04 0.05 0.18% 26.99 27.16 26.64
Nov 29, 2024 27.03 0.02 0.07% 27.01 27.15 26.92
Nov 27, 2024 27.02 0.42 1.55% 26.60 27.35 26.60
Nov 26, 2024 26.63 -0.15 -0.56% 26.78 26.97 26.44
Nov 25, 2024 27.02 0.18 0.67% 26.84 27.10 26.72
Nov 22, 2024 26.77 0.04 0.15% 26.73 26.96 26.65
Nov 21, 2024 26.68 -0.22 -0.82% 26.90 26.92 26.42
Nov 20, 2024 27.00 -0.34 -1.26% 27.34 27.35 26.89
Nov 19, 2024 27.31 0.13 0.48% 27.18 27.48 27.01
Nov 18, 2024 27.23 0.42 1.54% 26.81 27.51 26.79
Nov 15, 2024 26.82 0.11 0.41% 26.71 26.96 26.48
Nov 14, 2024 26.84 -0.52 -1.94% 27.36 27.44 26.75
Nov 13, 2024 27.21 -0.51 -1.87% 27.72 27.73 27.11
Nov 12, 2024 27.69 -0.11 -0.40% 27.80 27.80 27.08
Nov 11, 2024 27.85 -0.50 -1.80% 28.35 28.57 27.75
Nov 08, 2024 28.37 0.21 0.74% 28.16 28.65 28.08
Nov 07, 2024 28.07 -0.38 -1.35% 28.45 28.47 27.27
Nov 06, 2024 28.74 0.06 0.21% 28.68 28.79 28.24
Nov 05, 2024 28.84 -0.32 -1.11% 29.16 29.58 28.61
Nov 04, 2024 29.12 -1.76 -6.04% 30.88 30.97 28.79
Nov 01, 2024 32.10 -0.13 -0.40% 32.23 32.43 31.84
Oct 31, 2024 32.26 0.14 0.43% 32.12 32.46 32.06
Oct 30, 2024 32.24 -0.15 -0.47% 32.39 32.48 32.08
Oct 29, 2024 32.46 -0.10 -0.31% 32.56 32.64 32.18
Oct 28, 2024 32.69 -0.06 -0.18% 32.75 33.03 32.61
Oct 25, 2024 32.79 -0.38 -1.16% 33.17 33.25 32.75
Oct 24, 2024 33.14 -0.08 -0.24% 33.22 33.29 32.88
Oct 23, 2024 33.21 -0.06 -0.18% 33.27 33.31 32.87
Oct 22, 2024 33.32 0.03 0.09% 33.29 33.43 33.13
Oct 21, 2024 33.39 -0.08 -0.24% 33.47 33.55 33.16
Oct 18, 2024 33.54 -0.01 -0.03% 33.55 33.78 33.40
Oct 17, 2024 33.49 0.21 0.63% 33.28 33.58 33.28
Oct 16, 2024 33.48 0.05 0.15% 33.43 33.86 33.41
Oct 15, 2024 33.41 0.78 2.33% 32.63 33.70 32.54
Oct 14, 2024 32.56 -0.39 -1.20% 32.95 33.13 32.35
Oct 11, 2024 33.02 0.19 0.58% 32.83 33.23 32.74
Oct 10, 2024 32.86 -0.27 -0.82% 33.13 33.22 32.68
Oct 09, 2024 33.31 -0.11 -0.33% 33.42 33.66 33.26
Oct 08, 2024 33.51 0.00 0.00% 33.51 33.63 33.21
Oct 07, 2024 33.53 -0.19 -0.57% 33.72 33.76 33.38
Oct 04, 2024 33.71 -0.04 -0.12% 33.75 33.93 33.57
Oct 03, 2024 33.84 -0.26 -0.77% 34.10 34.19 33.76
Oct 02, 2024 34.44 -0.29 -0.84% 34.73 34.87 34.20
Oct 01, 2024 34.83 0.02 0.06% 34.81 34.96 34.66
Sep 30, 2024 34.80 -0.44 -1.26% 35.24 35.26 34.65
Sep 27, 2024 35.19 0.40 1.14% 34.79 35.23 34.77
Sep 26, 2024 34.83 0.00 0.00% 34.83 35.16 34.77
Sep 25, 2024 34.90 -0.24 -0.69% 35.14 35.20 34.76
Sep 24, 2024 35.13 0.01 0.03% 35.12 35.18 34.90
Sep 23, 2024 35.10 -0.07 -0.20% 35.17 35.25 34.83
Sep 20, 2024 35.04 -0.16 -0.46% 35.20 35.26 34.77
Sep 19, 2024 35.19 -0.46 -1.31% 35.65 35.87 35.07
Sep 18, 2024 35.61 0.46 1.29% 35.15 36.18 35.15
Sep 17, 2024 34.51 0.13 0.38% 34.38 34.67 34.20
Sep 16, 2024 34.38 -0.36 -1.05% 34.74 34.75 34.19
Sep 13, 2024 35.40 0.05 0.14% 35.35 35.65 35.30
Sep 12, 2024 35.26 0.05 0.14% 35.21 35.43 35.06
Sep 11, 2024 35.19 -0.09 -0.26% 35.28 35.34 34.73
Sep 10, 2024 35.30 -0.77 -2.18% 36.07 36.07 35.14
Sep 09, 2024 36.08 0.29 0.80% 35.79 36.11 35.77
Sep 06, 2024 35.75 -0.24 -0.67% 35.99 36.15 35.58
Sep 05, 2024 35.95 -0.06 -0.17% 36.01 36.15 35.84
Sep 04, 2024 35.88 0.62 1.73% 35.26 35.97 35.26
Sep 03, 2024 35.32 0.54 1.53% 34.78 35.35 34.74
Aug 30, 2024 35.00 0.01 0.03% 34.99 35.11 34.70
Aug 29, 2024 34.89 -0.19 -0.54% 35.08 35.16 34.82
Aug 28, 2024 35.01 -0.17 -0.49% 35.18 35.30 34.84
Aug 27, 2024 35.22 0.09 0.26% 35.13 35.28 34.96
Aug 26, 2024 35.14 0.02 0.06% 35.12 35.33 35.05
Aug 23, 2024 34.97 0.34 0.97% 34.63 35.22 34.60
Aug 22, 2024 34.55 -0.08 -0.23% 34.63 34.73 34.45
Aug 21, 2024 34.62 0.05 0.14% 34.57 34.73 34.50
Aug 20, 2024 34.53 0.14 0.41% 34.39 34.60 34.14
Aug 19, 2024 34.36 -0.05 -0.15% 34.41 34.55 34.30
Aug 16, 2024 34.31 -0.02 -0.06% 34.33 34.42 34.11
Aug 15, 2024 34.31 0.05 0.15% 34.26 34.42 34.04
Aug 14, 2024 34.26 -0.13 -0.38% 34.39 34.57 34.07
Aug 13, 2024 34.48 -0.42 -1.22% 34.90 34.92 34.29
Aug 12, 2024 34.82 -0.28 -0.80% 35.10 35.10 34.75
Aug 09, 2024 34.99 -0.02 -0.06% 35.01 35.17 34.82
Aug 08, 2024 35.02 0.10 0.29% 34.92 35.18 34.81
Aug 07, 2024 34.85 -0.33 -0.95% 35.18 35.30 34.75
Aug 06, 2024 35.00 1.17 3.34% 33.83 35.07 33.69
Aug 05, 2024 33.93 0.31 0.91% 33.62 34.16 33.33
Aug 02, 2024 34.33 0.32 0.93% 34.01 34.43 33.52
Aug 01, 2024 33.93 0.05 0.15% 33.88 34.18 33.52
Jul 31, 2024 33.73 0.04 0.12% 33.69 33.94 33.53
Jul 30, 2024 33.56 0.23 0.69% 33.33 33.69 33.15
Jul 29, 2024 33.27 -0.09 -0.27% 33.36 33.42 33.11
Jul 26, 2024 33.36 0.21 0.63% 33.15 33.47 33.03
Jul 25, 2024 33.17 0.12 0.36% 33.05 33.52 33.01
Jul 24, 2024 33.16 0.22 0.66% 32.94 33.32 32.84
Jul 23, 2024 32.89 -0.08 -0.24% 32.97 33.09 32.77
Jul 22, 2024 32.98 -0.27 -0.82% 33.25 33.30 32.75
Jul 19, 2024 33.21 -0.06 -0.18% 33.27 33.41 32.94
Jul 18, 2024 33.33 0.00 0.00% 33.33 33.65 33.26
Jul 17, 2024 33.37 0.43 1.29% 32.94 33.40 32.69
Jul 16, 2024 32.95 0.16 0.49% 32.79 32.98 32.69
Jul 15, 2024 32.70 0.25 0.76% 32.45 32.84 32.29
Jul 12, 2024 32.47 0.08 0.25% 32.39 32.62 32.14
Jul 11, 2024 32.27 0.39 1.21% 31.88 32.49 31.81
Jul 10, 2024 31.77 0.06 0.19% 31.71 31.82 31.46
Jul 09, 2024 31.54 -0.11 -0.35% 31.65 31.68 31.38
Jul 08, 2024 31.73 0.09 0.28% 31.64 31.80 31.55
Jul 05, 2024 31.62 0.03 0.09% 31.59 31.68 31.33
Jul 03, 2024 31.47 0.07 0.22% 31.40 31.77 31.37
Jul 02, 2024 31.33 -0.81 -2.59% 32.14 32.14 31.10
Jul 01, 2024 32.09 -0.32 -1.00% 32.41 32.73 32.03
Jun 28, 2024 32.37 -0.09 -0.28% 32.46 32.61 32.27
Jun 27, 2024 32.39 -0.16 -0.49% 32.55 32.61 32.30
Jun 26, 2024 32.57 0.03 0.09% 32.54 32.65 32.29
Jun 25, 2024 32.72 -0.45 -1.38% 33.17 33.17 32.58
Jun 24, 2024 33.24 0.63 1.90% 32.61 33.33 32.56
Jun 21, 2024 32.60 -0.15 -0.46% 32.75 32.99 32.48
Jun 20, 2024 32.79 0.46 1.40% 32.33 32.84 32.26
Jun 18, 2024 32.50 -0.07 -0.22% 32.57 32.78 32.33
Jun 17, 2024 32.64 -0.12 -0.37% 32.76 32.84 32.48
Jun 14, 2024 32.88 -0.16 -0.49% 33.04 33.13 32.44
Jun 13, 2024 33.98 -0.29 -0.85% 34.27 34.29 33.70
Jun 12, 2024 34.29 -0.18 -0.52% 34.47 34.65 34.19
Jun 11, 2024 34.06 0.29 0.85% 33.77 34.12 33.54
Jun 10, 2024 33.89 -0.31 -0.91% 34.20 34.23 33.81
Jun 07, 2024 34.23 -0.10 -0.29% 34.33 34.44 34.17
Jun 06, 2024 34.49 0.08 0.23% 34.41 34.78 34.39
Jun 05, 2024 34.51 -0.02 -0.06% 34.53 34.67 34.21
Jun 04, 2024 34.45 0.09 0.26% 34.36 34.56 34.01
Jun 03, 2024 34.36 0.12 0.35% 34.24 34.51 34.01
May 31, 2024 34.21 0.38 1.11% 33.83 34.38 33.83
May 30, 2024 33.66 0.33 0.98% 33.33 33.80 33.33
May 29, 2024 33.19 -0.14 -0.42% 33.33 33.37 33.06
May 28, 2024 33.61 -0.06 -0.18% 33.67 33.86 33.34
May 24, 2024 33.57 -0.35 -1.04% 33.92 33.92 33.52
May 23, 2024 33.79 -0.34 -1.01% 34.13 34.24 33.59
May 22, 2024 34.15 0.39 1.14% 33.76 34.27 33.61
May 21, 2024 33.85 -0.36 -1.06% 34.21 34.25 33.81
May 20, 2024 34.07 -0.23 -0.68% 34.30 34.34 33.83
May 17, 2024 34.34 -0.04 -0.12% 34.38 34.51 34.18
May 16, 2024 34.34 -0.17 -0.50% 34.51 34.52 34.21
May 15, 2024 34.57 0.13 0.38% 34.44 34.68 34.37
May 14, 2024 34.17 0.05 0.15% 34.12 34.28 33.92
May 13, 2024 33.94 -0.10 -0.29% 34.04 34.24 33.78
May 10, 2024 33.94 0.02 0.06% 33.92 34.09 33.71
May 09, 2024 33.79 0.10 0.30% 33.69 34.18 33.68
May 08, 2024 33.62 0.26 0.77% 33.36 33.82 33.34
May 07, 2024 33.46 -0.15 -0.45% 33.61 33.81 33.40
May 06, 2024 33.55 -0.14 -0.42% 33.69 33.82 33.46
May 03, 2024 33.60 0.22 0.65% 33.38 33.72 33.34
May 02, 2024 32.99 -0.42 -1.27% 33.41 33.45 32.40
May 01, 2024 33.26 0.48 1.44% 32.78 33.38 32.69
Apr 30, 2024 32.85 0.38 1.16% 32.47 32.90 32.37
Apr 29, 2024 32.75 0.04 0.12% 32.71 32.91 32.64
Apr 26, 2024 32.62 -0.25 -0.77% 32.87 32.94 32.55
Apr 25, 2024 32.89 0.09 0.27% 32.80 32.98 32.60
Apr 24, 2024 33.06 -0.15 -0.45% 33.21 33.29 32.83
Apr 23, 2024 33.26 0.06 0.18% 33.20 33.54 33.05
Apr 22, 2024 32.90 0.29 0.88% 32.61 32.92 32.54
Apr 19, 2024 32.59 0.32 0.98% 32.27 32.73 32.21
Apr 18, 2024 32.21 -0.07 -0.22% 32.28 32.43 32.07
Apr 17, 2024 32.24 -0.13 -0.40% 32.37 32.63 32.03
Apr 16, 2024 32.22 0.03 0.09% 32.19 32.34 31.80
Apr 15, 2024 32.40 0.10 0.31% 32.30 32.78 32.06
Apr 12, 2024 32.11 -0.46 -1.43% 32.57 32.86 31.97
Apr 11, 2024 32.79 -0.01 -0.03% 32.80 32.99 32.45
Apr 10, 2024 32.77 0.15 0.46% 32.62 32.89 32.41
Apr 09, 2024 33.17 0.39 1.18% 32.78 33.30 32.63
Apr 08, 2024 32.77 -0.18 -0.55% 32.95 33.09 32.62
Apr 05, 2024 32.93 0.03 0.09% 32.90 33.13 32.69
Apr 04, 2024 33.17 -0.03 -0.09% 33.20 33.64 32.99
Apr 03, 2024 32.98 0.05 0.15% 32.93 33.28 32.79
Apr 02, 2024 32.94 -0.53 -1.61% 33.47 33.47 32.36
Apr 01, 2024 33.80 -0.08 -0.24% 33.88 33.96 33.41
Mar 28, 2024 33.98 -0.38 -1.12% 34.36 34.60 33.72
Mar 27, 2024 34.26 0.35 1.02% 33.91 34.36 33.89
Mar 26, 2024 33.87 -0.18 -0.53% 34.05 34.15 33.82
Mar 25, 2024 33.82 0.08 0.24% 33.74 33.90 33.51
Mar 22, 2024 33.71 -0.49 -1.45% 34.20 34.26 33.53
Mar 21, 2024 34.17 -0.22 -0.64% 34.39 34.54 34.13
Mar 20, 2024 34.37 0.33 0.96% 34.04 34.42 33.92
Mar 19, 2024 34.17 0.16 0.47% 34.01 34.38 33.89
Mar 18, 2024 34.20 -0.20 -0.58% 34.40 34.41 33.96
Mar 15, 2024 34.40 0.40 1.16% 34.00 34.55 33.96
Mar 14, 2024 34.04 -0.95 -2.79% 34.99 35.04 33.51
Mar 13, 2024 35.77 -0.39 -1.09% 36.16 36.25 35.64
Mar 12, 2024 36.19 -0.28 -0.77% 36.47 36.47 36.04
Mar 11, 2024 36.45 -0.18 -0.49% 36.63 36.82 36.23
Mar 08, 2024 36.53 -0.18 -0.49% 36.71 36.94 36.37
Mar 07, 2024 36.68 0.06 0.16% 36.62 36.74 36.45
Mar 06, 2024 36.34 0.31 0.85% 36.03 36.50 36.03
Mar 05, 2024 35.90 -0.29 -0.81% 36.19 36.26 35.83
Mar 04, 2024 36.24 -0.58 -1.60% 36.82 36.90 36.14
Mar 01, 2024 36.98 -0.13 -0.35% 37.11 37.33 36.85
Feb 29, 2024 37.11 -0.06 -0.16% 37.17 37.36 37.07
Feb 28, 2024 37.15 -0.06 -0.16% 37.21 37.33 37.06
Feb 27, 2024 37.30 -0.19 -0.51% 37.49 37.49 37.24
Feb 26, 2024 37.26 -0.27 -0.72% 37.53 37.58 36.99
Feb 23, 2024 37.60 -0.08 -0.21% 37.68 37.73 37.30
Feb 22, 2024 37.61 -0.24 -0.64% 37.85 38.02 37.56
Feb 21, 2024 37.92 0.05 0.13% 37.87 38.07 37.71
Feb 20, 2024 37.88 0.17 0.45% 37.71 38.16 37.69
Feb 16, 2024 37.68 0.49 1.30% 37.19 37.81 37.13
Feb 15, 2024 37.28 0.15 0.40% 37.13 37.66 37.09
Feb 14, 2024 37.01 -0.23 -0.62% 37.24 37.54 36.89
Feb 13, 2024 37.09 -0.63 -1.70% 37.72 37.86 36.79
Feb 12, 2024 38.00 0.51 1.34% 37.49 38.22 37.40
Feb 09, 2024 37.53 -0.35 -0.93% 37.88 38.16 37.26
Feb 08, 2024 37.95 -0.68 -1.79% 38.63 38.68 37.39
Feb 07, 2024 39.39 -0.35 -0.89% 39.74 39.74 39.19
Feb 06, 2024 39.63 0.64 1.61% 38.99 39.69 38.88
Feb 05, 2024 39.01 -0.20 -0.51% 39.21 39.26 38.82
Feb 02, 2024 39.55 -0.88 -2.23% 40.43 40.45 38.91
Feb 01, 2024 40.88 0.40 0.98% 40.48 40.92 40.37
Jan 31, 2024 40.35 -0.60 -1.49% 40.95 40.99 40.21
Jan 30, 2024 40.77 -0.27 -0.66% 41.04 41.09 40.66
Jan 29, 2024 41.12 0.40 0.97% 40.72 41.17 40.48
Jan 26, 2024 40.75 0.14 0.34% 40.61 40.83 40.56
Jan 25, 2024 40.50 -0.34 -0.84% 40.84 40.90 40.37
Jan 24, 2024 40.67 -0.68 -1.67% 41.35 41.53 40.58
Jan 23, 2024 41.16 0.12 0.29% 41.04 41.28 40.82
Jan 22, 2024 40.93 -0.79 -1.93% 41.72 41.76 40.88
Jan 19, 2024 41.68 0.08 0.19% 41.60 41.79 41.39
Jan 18, 2024 41.51 0.13 0.31% 41.38 41.54 41.11
Jan 17, 2024 41.32 0.29 0.70% 41.03 41.44 40.93
Jan 16, 2024 41.42 0.57 1.38% 40.85 41.51 40.80
Jan 12, 2024 40.89 0.04 0.10% 40.85 41.32 40.80
Jan 11, 2024 40.69 -0.28 -0.69% 40.97 40.97 40.35
Jan 10, 2024 40.90 0.27 0.66% 40.63 40.94 40.51
Jan 09, 2024 40.58 -0.15 -0.37% 40.73 40.74 40.29
Jan 08, 2024 40.91 0.24 0.59% 40.67 41.02 40.67
Jan 05, 2024 40.79 0.17 0.42% 40.62 41.09 40.42
Jan 04, 2024 40.65 -0.06 -0.15% 40.71 40.87 40.31
Jan 03, 2024 40.63 0.11 0.27% 40.52 40.82 40.43
Jan 02, 2024 40.38 1.20 2.97% 39.18 40.44 39.18
Dec 29, 2023 39.38 0.34 0.86% 39.04 39.44 38.90
Dec 28, 2023 39.15 0.17 0.43% 38.98 39.30 38.96
Dec 27, 2023 38.97 0.11 0.28% 38.86 39.15 38.83
Dec 26, 2023 38.95 0.27 0.69% 38.68 39.00 38.57
Dec 22, 2023 38.77 -0.06 -0.15% 38.83 39.22 38.59
Dec 21, 2023 38.73 0.13 0.34% 38.60 38.87 38.37
Dec 20, 2023 38.30 -0.19 -0.50% 38.49 38.78 38.17
Dec 19, 2023 38.51 -0.15 -0.39% 38.66 38.86 38.39
Dec 18, 2023 38.55 -0.32 -0.83% 38.87 39.06 38.49
Dec 15, 2023 38.69 -1.49 -3.85% 40.18 40.32 38.63
Dec 14, 2023 40.07 -0.40 -1.00% 40.47 40.68 39.92
Dec 13, 2023 40.98 0.78 1.90% 40.20 41.09 39.99
Dec 12, 2023 40.23 -0.14 -0.35% 40.37 40.46 39.98
Dec 11, 2023 40.39 -0.30 -0.74% 40.69 40.75 40.23
Dec 08, 2023 40.61 -0.07 -0.17% 40.68 40.86 40.51
Dec 07, 2023 40.76 -0.09 -0.22% 40.85 40.94 40.38
Dec 06, 2023 40.69 -0.07 -0.17% 40.76 41.33 40.64
Dec 05, 2023 40.47 -0.13 -0.32% 40.60 40.85 40.38
Dec 04, 2023 40.60 0.57 1.40% 40.03 40.66 39.95
Dec 01, 2023 40.31 0.77 1.91% 39.54 40.44 39.53
Nov 30, 2023 39.39 0.18 0.46% 39.21 39.46 38.91
Nov 29, 2023 39.10 -0.22 -0.56% 39.32 39.35 38.99
Nov 28, 2023 39.24 -0.12 -0.31% 39.36 39.54 39.12
Nov 27, 2023 39.33 -0.21 -0.53% 39.54 39.58 39.29
Nov 24, 2023 39.68 0.22 0.55% 39.46 39.72 39.36
Nov 22, 2023 39.28 -0.12 -0.31% 39.40 39.45 39.21
Nov 21, 2023 39.37 -0.20 -0.51% 39.57 39.75 39.25
Nov 20, 2023 39.47 -0.02 -0.05% 39.49 39.59 39.24
Nov 17, 2023 39.50 -0.12 -0.30% 39.62 39.72 39.29
Nov 16, 2023 39.39 -0.03 -0.08% 39.42 39.57 39.23
Nov 15, 2023 39.48 -0.13 -0.33% 39.61 39.75 39.43
Nov 14, 2023 39.52 0.47 1.19% 39.05 39.68 39.04
Nov 13, 2023 38.58 0.29 0.75% 38.29 38.87 38.16
Nov 10, 2023 38.47 -0.24 -0.62% 38.71 38.72 38.18
Nov 09, 2023 38.62 -0.15 -0.39% 38.77 39.04 38.52
Nov 08, 2023 38.64 -0.25 -0.65% 38.89 39.03 38.48
Nov 07, 2023 38.90 -0.46 -1.18% 39.36 39.36 38.87
Nov 06, 2023 39.57 -0.31 -0.78% 39.88 39.96 39.46
Nov 03, 2023 39.93 0.57 1.43% 39.36 40.05 39.15
Nov 02, 2023 39.08 0.68 1.74% 38.40 39.17 37.80
Nov 01, 2023 37.87 0.52 1.37% 37.35 37.95 37.09
Oct 31, 2023 37.10 -0.13 -0.35% 37.23 37.47 37.08
Oct 30, 2023 37.29 0.38 1.02% 36.91 37.42 36.83
Oct 27, 2023 36.63 -0.50 -1.37% 37.13 37.17 36.58
Oct 26, 2023 37.17 0.27 0.73% 36.90 37.28 36.83
Oct 25, 2023 37.14 -0.23 -0.62% 37.37 37.60 37.06
Oct 24, 2023 37.55 -0.07 -0.19% 37.62 37.78 37.31
Oct 23, 2023 37.39 0.73 1.95% 36.66 37.73 36.60
Oct 20, 2023 36.96 -0.53 -1.43% 37.49 37.66 36.90
Oct 19, 2023 37.57 0.06 0.16% 37.51 37.98 37.34
Oct 18, 2023 37.44 -0.68 -1.82% 38.12 38.14 37.39
Oct 17, 2023 38.38 -0.13 -0.34% 38.51 38.74 38.20
Oct 16, 2023 38.56 0.60 1.56% 37.96 38.74 37.73
Oct 13, 2023 37.81 -0.25 -0.66% 38.06 38.28 37.72
Oct 12, 2023 37.90 -0.46 -1.21% 38.36 38.48 37.54
Oct 11, 2023 38.37 0.17 0.44% 38.20 38.44 37.97
Oct 10, 2023 38.00 0.29 0.76% 37.71 38.27 37.56
Oct 09, 2023 37.68 0.58 1.54% 37.10 37.75 37.10
Oct 06, 2023 37.30 0.17 0.46% 37.13 37.58 36.53
Oct 05, 2023 37.41 0.87 2.33% 36.54 37.43 36.48
Oct 04, 2023 36.49 0.06 0.16% 36.43 36.79 36.19
Oct 03, 2023 36.37 -0.01 -0.03% 36.38 36.80 36.14
Oct 02, 2023 36.63 -1.43 -3.90% 38.06 38.07 36.45
Sep 29, 2023 38.17 -0.36 -0.94% 38.53 38.67 38.14
Sep 28, 2023 38.18 0.00 0.00% 38.18 38.45 37.92
Sep 27, 2023 38.13 -0.36 -0.94% 38.49 38.59 37.67
Sep 26, 2023 38.50 -0.70 -1.82% 39.20 39.23 38.48
Sep 25, 2023 39.45 -0.21 -0.53% 39.66 39.83 39.35
Sep 22, 2023 39.87 0.10 0.25% 39.77 40.07 39.75
Sep 21, 2023 39.72 -0.66 -1.66% 40.38 40.46 39.67
Sep 20, 2023 40.57 -0.22 -0.54% 40.79 40.97 40.53
Sep 19, 2023 40.60 -0.27 -0.67% 40.87 41.05 40.52
Sep 18, 2023 40.78 -0.06 -0.15% 40.84 40.92 40.53
Sep 15, 2023 40.75 -0.14 -0.34% 40.89 41.10 40.70
Sep 14, 2023 41.01 0.26 0.63% 40.75 41.12 40.68
Sep 13, 2023 41.23 0.03 0.07% 41.20 41.44 41.04
Sep 12, 2023 41.18 0.05 0.12% 41.13 41.30 40.88
Sep 11, 2023 40.94 0.15 0.37% 40.79 41.14 40.62
Sep 08, 2023 40.55 -0.01 -0.02% 40.56 40.64 40.34
Sep 07, 2023 40.35 -0.27 -0.67% 40.62 40.92 40.32
Sep 06, 2023 40.65 -0.13 -0.32% 40.78 40.87 40.51
Sep 05, 2023 41.07 -0.40 -0.97% 41.47 41.52 40.99
Sep 01, 2023 41.51 -0.63 -1.52% 42.14 42.14 41.39
Aug 31, 2023 42.34 -0.24 -0.57% 42.58 42.88 42.29
Aug 30, 2023 42.74 0.00 0.00% 42.74 42.98 42.59
Aug 29, 2023 42.55 0.49 1.15% 42.06 42.60 42.06
Aug 28, 2023 42.13 0.58 1.38% 41.55 42.16 41.49
Aug 25, 2023 41.40 -0.09 -0.22% 41.49 41.69 41.11
Aug 24, 2023 41.40 0.34 0.82% 41.06 41.48 41.04
Aug 23, 2023 40.54 0.04 0.10% 40.50 40.57 40.29
Aug 22, 2023 40.39 0.04 0.10% 40.35 40.47 40.30
Aug 21, 2023 40.52 -0.25 -0.62% 40.77 40.78 40.25
Aug 18, 2023 40.65 -0.07 -0.17% 40.72 40.77 40.57
Aug 17, 2023 40.61 -0.38 -0.94% 40.99 41.20 40.60
Aug 16, 2023 41.01 -0.13 -0.32% 41.14 41.28 40.94
Aug 15, 2023 41.22 -0.35 -0.85% 41.57 41.60 41.13
Aug 14, 2023 41.80 -0.19 -0.45% 41.99 42.00 41.68
Aug 11, 2023 42.20 -0.01 -0.02% 42.21 42.42 42.11
Aug 10, 2023 42.28 -0.19 -0.45% 42.47 42.55 42.27
Aug 09, 2023 42.16 0.45 1.07% 41.71 42.46 41.61
Aug 08, 2023 41.77 0.15 0.36% 41.62 41.95 41.62
Aug 07, 2023 42.21 0.20 0.47% 42.01 42.28 41.92
Aug 04, 2023 42.02 -0.34 -0.81% 42.36 42.45 42.00
Aug 03, 2023 41.59 -0.69 -1.66% 42.28 42.28 41.46
Aug 02, 2023 42.05 -0.29 -0.69% 42.34 42.39 42.05
Aug 01, 2023 42.72 -0.30 -0.70% 43.02 43.10 42.50
Jul 31, 2023 43.25 -0.07 -0.16% 43.32 43.33 43.12
Jul 28, 2023 43.11 -0.07 -0.16% 43.18 43.44 43.03
Jul 27, 2023 43.15 -0.30 -0.70% 43.45 43.45 43.11
Jul 26, 2023 43.59 0.06 0.14% 43.53 43.93 43.36
Jul 25, 2023 43.86 0.15 0.34% 43.71 43.94 43.66
Jul 24, 2023 44.36 -0.27 -0.61% 44.63 44.96 44.26
Jul 21, 2023 44.46 0.10 0.22% 44.36 44.51 44.34
Jul 20, 2023 44.18 0.27 0.61% 43.91 44.29 43.88
Jul 19, 2023 43.86 0.11 0.25% 43.75 43.98 43.70
Jul 18, 2023 43.48 -0.23 -0.53% 43.71 43.71 43.14
Jul 17, 2023 43.73 -0.41 -0.94% 44.14 44.17 43.55
Jul 14, 2023 44.26 -0.63 -1.42% 44.89 45.04 44.24
Jul 13, 2023 45.05 0.03 0.07% 45.02 45.21 45.02
Jul 12, 2023 44.58 -0.14 -0.31% 44.72 44.72 44.34
Jul 11, 2023 44.28 -0.10 -0.23% 44.38 44.43 44.25
Jul 10, 2023 44.25 -0.44 -0.99% 44.69 44.78 44.25
Jul 07, 2023 44.85 -0.24 -0.54% 45.09 45.16 44.76
Jul 06, 2023 44.95 -0.31 -0.69% 45.26 45.40 44.95