Jun 20, 2025 6,615.00 19.90 0.30% 6,595.10 6,704.80 6,585.20
Jun 19, 2025 6,560.00 -59.90 -0.91% 6,619.90 6,694.70 6,529.70
Jun 18, 2025 6,640.00 -39.70 -0.60% 6,679.70 6,679.70 6,594.70
Jun 17, 2025 6,600.00 29.80 0.45% 6,570.20 6,645.20 6,550.20
Jun 16, 2025 6,570.00 -74.80 -1.14% 6,644.80 6,710.10 6,559.90
Jun 13, 2025 6,605.00 -154.90 -2.35% 6,759.90 6,759.90 6,514.70
Jun 12, 2025 6,760.00 60.10 0.89% 6,699.90 6,794.70 6,645.30
Jun 11, 2025 6,725.00 -84.80 -1.26% 6,809.80 6,819.70 6,704.70
Jun 10, 2025 6,740.00 -179.90 -2.67% 6,919.90 6,925.10 6,714.90
Jun 09, 2025 6,945.00 25.10 0.36% 6,919.90 6,945.00 6,879.80
Jun 06, 2025 6,890.00 20.20 0.29% 6,869.80 6,890.00 6,794.90
Jun 05, 2025 6,865.00 65.30 0.95% 6,799.70 6,880.30 6,759.90
Jun 04, 2025 6,820.00 34.70 0.51% 6,785.30 6,865.30 6,765.20
Jun 03, 2025 6,740.00 30.10 0.45% 6,709.90 6,790.20 6,609.90
Jun 02, 2025 6,670.00 15.10 0.23% 6,654.90 6,720.30 6,585.20
May 30, 2025 6,680.00 34.80 0.52% 6,645.20 6,784.70 6,625.30
May 29, 2025 6,600.00 -29.80 -0.45% 6,629.80 6,680.20 6,595.30
May 28, 2025 6,545.00 -170.30 -2.60% 6,715.30 6,789.80 6,515.20
May 27, 2025 6,710.00 35.10 0.52% 6,674.90 6,800.10 6,664.80
May 23, 2025 6,685.00 109.80 1.64% 6,575.20 6,774.80 6,479.80
May 22, 2025 6,630.00 215.30 3.25% 6,414.70 6,720.30 6,414.70
May 21, 2025 6,495.00 4.90 0.08% 6,490.10 6,530.30 6,434.70
May 20, 2025 6,475.00 50.20 0.78% 6,424.80 6,610.30 6,414.70
May 19, 2025 6,415.00 -29.90 -0.47% 6,444.90 6,505.10 6,405.20
May 16, 2025 6,365.00 135.20 2.12% 6,229.80 6,419.70 6,229.80
May 15, 2025 6,170.00 -569.80 -9.24% 6,739.80 6,764.70 6,034.70
May 14, 2025 6,750.00 19.90 0.29% 6,730.10 6,794.70 6,674.80
May 13, 2025 6,710.00 60.10 0.90% 6,649.90 6,730.20 6,619.90
May 12, 2025 6,640.00 35.20 0.53% 6,604.80 6,640.00 6,514.80
May 09, 2025 6,535.00 245.20 3.75% 6,289.80 6,555.10 6,279.70
May 08, 2025 6,305.00 -110.20 -1.75% 6,415.20 6,435.20 6,099.70
May 07, 2025 6,335.00 5.10 0.08% 6,329.90 6,335.00 6,219.90
May 06, 2025 6,325.00 269.90 4.27% 6,055.10 6,325.00 6,055.10
May 02, 2025 6,065.00 -99.80 -1.65% 6,164.80 6,250.30 5,939.70
May 01, 2025 6,205.00 190.10 3.06% 6,014.90 6,205.10 6,005.20
Apr 30, 2025 6,000.00 24.80 0.41% 5,975.20 6,000.30 5,914.80
Apr 29, 2025 5,945.00 94.80 1.59% 5,850.20 5,959.70 5,835.10
Apr 28, 2025 5,815.00 69.90 1.20% 5,745.10 5,865.30 5,745.10
Apr 25, 2025 5,750.00 49.80 0.87% 5,700.20 5,779.80 5,649.70
Apr 24, 2025 5,660.00 -19.90 -0.35% 5,679.90 5,700.30 5,619.70
Apr 23, 2025 5,670.00 -24.70 -0.44% 5,694.70 5,784.70 5,624.90
Apr 22, 2025 5,545.00 205.30 3.70% 5,339.70 5,555.30 5,325.20
Apr 17, 2025 5,380.00 -34.70 -0.64% 5,414.70 5,465.30 5,355.20
Apr 16, 2025 5,415.00 -40.10 -0.74% 5,455.10 5,479.80 5,395.10
Apr 15, 2025 5,480.00 64.80 1.18% 5,415.20 5,520.30 5,385.30
Apr 14, 2025 5,380.00 134.80 2.51% 5,245.20 5,405.30 5,245.20
Apr 11, 2025 5,185.00 -80.30 -1.55% 5,265.30 5,309.80 5,044.70
Apr 10, 2025 5,230.00 -79.80 -1.53% 5,309.80 5,400.30 5,174.90
Apr 09, 2025 4,888.00 68.10 1.39% 4,819.90 4,947.90 4,771.90
Apr 08, 2025 4,988.00 166.20 3.33% 4,821.80 5,055.10 4,777.80
Apr 07, 2025 4,744.00 178.20 3.76% 4,565.80 4,916.20 4,469.80
Apr 04, 2025 4,856.00 -388.90 -8.01% 5,244.90 5,245.10 4,763.70
Apr 03, 2025 5,290.00 -150.10 -2.84% 5,440.10 5,440.10 5,289.90
Apr 02, 2025 5,535.00 49.80 0.90% 5,485.20 5,535.00 5,415.30
Apr 01, 2025 5,490.00 -19.80 -0.36% 5,509.80 5,600.10 5,454.90
Mar 31, 2025 5,460.00 -20.30 -0.37% 5,480.30 5,490.20 5,410.30
Mar 28, 2025 5,560.00 -69.80 -1.26% 5,629.80 5,650.20 5,509.90
Mar 27, 2025 5,600.00 -80.20 -1.43% 5,680.20 5,700.20 5,600.00
Mar 26, 2025 5,720.00 -40.20 -0.70% 5,760.20 5,799.90 5,680.10
Mar 25, 2025 5,710.00 30.10 0.53% 5,679.90 5,720.30 5,630.20
Mar 24, 2025 5,650.00 -79.70 -1.41% 5,729.70 5,740.30 5,640.10
Mar 21, 2025 5,690.00 -9.90 -0.17% 5,699.90 5,710.30 5,599.80
Mar 20, 2025 5,700.00 -39.80 -0.70% 5,739.80 5,769.80 5,639.80
Mar 19, 2025 5,730.00 29.90 0.52% 5,700.10 5,760.30 5,690.20
Mar 18, 2025 5,760.00 240.10 4.17% 5,519.90 5,760.30 5,519.90
Mar 17, 2025 5,480.00 -170.20 -3.11% 5,650.20 5,650.20 5,459.90
Mar 14, 2025 5,630.00 310.20 5.51% 5,319.80 5,630.00 5,319.80
Mar 13, 2025 5,360.00 40.10 0.75% 5,319.90 5,480.30 5,279.80
Mar 12, 2025 5,340.00 140.10 2.62% 5,199.90 5,450.30 5,189.80
Mar 11, 2025 5,180.00 -49.80 -0.96% 5,229.80 5,260.10 5,109.80
Mar 10, 2025 5,280.00 -110.20 -2.09% 5,390.20 5,440.30 5,279.90
Mar 07, 2025 5,440.00 -9.90 -0.18% 5,449.90 5,449.90 5,350.10
Mar 06, 2025 5,470.00 69.80 1.28% 5,400.20 5,470.00 5,270.20
Mar 05, 2025 5,360.00 139.70 2.61% 5,220.30 5,410.10 5,220.30
Mar 04, 2025 5,130.00 -120.20 -2.34% 5,250.20 5,250.30 5,050.10
Mar 03, 2025 5,330.00 -49.90 -0.94% 5,379.90 5,440.30 5,299.70
Feb 28, 2025 5,290.00 -40.20 -0.76% 5,330.20 5,370.10 5,279.70
Feb 27, 2025 5,390.00 -110.10 -2.04% 5,500.10 5,589.90 5,359.80
Feb 26, 2025 5,590.00 210.20 3.76% 5,379.80 5,600.20 5,379.70
Feb 25, 2025 5,420.00 -60.30 -1.11% 5,480.30 5,929.90 5,330.30
Feb 24, 2025 5,310.00 -20.30 -0.38% 5,330.30 5,449.90 5,239.80
Feb 21, 2025 5,330.00 149.70 2.81% 5,180.30 5,380.30 5,180.30
Feb 20, 2025 5,170.00 -60.10 -1.16% 5,230.10 5,300.30 5,169.80
Feb 19, 2025 5,170.00 -99.70 -1.93% 5,269.70 5,310.10 5,170.00
Feb 18, 2025 5,280.00 50.30 0.95% 5,229.70 5,290.30 5,219.70
Feb 17, 2025 5,240.00 29.70 0.57% 5,210.30 5,270.10 5,180.30
Feb 14, 2025 5,210.00 90.20 1.73% 5,119.80 5,250.20 5,119.80
Feb 13, 2025 5,140.00 0.10 0.00% 5,139.90 5,160.10 5,010.10
Feb 12, 2025 5,170.00 170.20 3.29% 4,999.80 5,320.30 4,994.90
Feb 11, 2025 4,980.00 109.70 2.20% 4,870.30 4,990.10 4,860.30
Feb 10, 2025 4,885.00 54.80 1.12% 4,830.20 4,915.10 4,784.90
Feb 07, 2025 4,815.00 14.80 0.31% 4,800.20 4,839.90 4,754.70
Feb 06, 2025 4,790.00 164.70 3.44% 4,625.30 4,790.00 4,619.70
Feb 05, 2025 4,620.00 -10.20 -0.22% 4,630.20 4,635.10 4,550.20
Feb 04, 2025 4,655.00 4.90 0.11% 4,650.10 4,710.30 4,649.80
Feb 03, 2025 4,690.00 -0.20 0.00% 4,690.20 4,725.30 4,625.20
Jan 31, 2025 4,755.00 -14.80 -0.31% 4,769.80 4,790.20 4,734.90
Jan 30, 2025 4,755.00 -100.30 -2.11% 4,855.30 4,855.30 4,744.70
Jan 29, 2025 4,850.00 309.70 6.39% 4,540.30 4,974.80 4,540.30
Jan 28, 2025 4,540.00 5.30 0.12% 4,534.70 4,550.30 4,510.30
Jan 27, 2025 4,545.00 -44.80 -0.99% 4,589.80 4,619.90 4,500.10
Jan 24, 2025 4,630.00 -10.10 -0.22% 4,640.10 4,649.80 4,570.30
Jan 23, 2025 4,635.00 5.20 0.11% 4,629.80 4,635.30 4,579.90
Jan 22, 2025 4,630.00 10.10 0.22% 4,619.90 4,719.90 4,605.10
Jan 21, 2025 4,595.00 40.20 0.87% 4,554.80 4,640.30 4,549.70
Jan 20, 2025 4,550.00 -10.30 -0.23% 4,560.30 4,574.80 4,525.10
Jan 17, 2025 4,555.00 -50.30 -1.10% 4,605.30 4,635.30 4,549.70
Jan 16, 2025 4,610.00 -70.20 -1.52% 4,680.20 4,680.30 4,605.10
Jan 15, 2025 4,630.00 94.80 2.05% 4,535.20 4,660.10 4,519.70
Jan 14, 2025 4,470.00 4.90 0.11% 4,465.10 4,510.30 4,424.90
Jan 13, 2025 4,460.00 -34.80 -0.78% 4,494.80 4,499.70 4,419.70
Jan 10, 2025 4,500.00 -44.90 -1.00% 4,544.90 4,560.10 4,475.20
Jan 09, 2025 4,585.00 9.70 0.21% 4,575.30 4,624.80 4,509.70
Jan 08, 2025 4,615.00 -84.90 -1.84% 4,699.90 4,794.90 4,584.90
Jan 07, 2025 4,670.00 -55.20 -1.18% 4,725.20 4,725.20 4,529.90
Jan 06, 2025 4,730.00 54.80 1.16% 4,675.20 4,744.80 4,599.90
Jan 03, 2025 4,650.00 55.10 1.18% 4,594.90 4,669.70 4,569.80
Jan 02, 2025 4,665.00 -19.80 -0.42% 4,684.80 4,695.10 4,529.70
Dec 31, 2024 4,710.00 19.80 0.42% 4,690.20 4,744.90 4,690.20
Dec 30, 2024 4,695.00 80.10 1.71% 4,614.90 4,695.00 4,564.80
Dec 27, 2024 4,600.00 -99.80 -2.17% 4,699.80 4,710.30 4,575.10
Dec 24, 2024 4,700.00 50.20 1.07% 4,649.80 4,700.00 4,640.20
Dec 23, 2024 4,610.00 -74.80 -1.62% 4,684.80 4,689.80 4,554.90
Dec 20, 2024 4,680.00 85.20 1.82% 4,594.80 4,685.30 4,569.80
Dec 19, 2024 4,695.00 -54.70 -1.17% 4,749.70 4,794.70 4,659.80
Dec 18, 2024 4,750.00 109.90 2.31% 4,640.10 4,815.30 4,640.10
Dec 17, 2024 4,615.00 -29.70 -0.64% 4,644.70 4,699.80 4,600.30
Dec 16, 2024 4,625.00 15.10 0.33% 4,609.90 4,640.10 4,569.80
Dec 13, 2024 4,580.00 -80.20 -1.75% 4,660.20 4,665.10 4,559.70
Dec 12, 2024 4,635.00 70.10 1.51% 4,564.90 4,689.80 4,550.20
Dec 11, 2024 4,560.00 34.90 0.77% 4,525.10 4,580.30 4,500.20
Dec 10, 2024 4,530.00 -109.80 -2.42% 4,639.80 4,639.80 4,529.80
Dec 09, 2024 4,575.00 -60.20 -1.32% 4,635.20 4,650.10 4,564.80
Dec 06, 2024 4,615.00 20.30 0.44% 4,594.70 4,644.90 4,584.90
Dec 05, 2024 4,585.00 -50.20 -1.09% 4,635.20 4,689.90 4,524.70
Dec 04, 2024 4,630.00 -65.30 -1.41% 4,695.30 4,755.30 4,610.10
Dec 03, 2024 4,665.00 -34.80 -0.75% 4,699.80 4,995.30 4,629.80
Dec 02, 2024 4,680.00 4.80 0.10% 4,675.20 4,720.30 4,419.70
Nov 29, 2024 4,685.00 -199.90 -4.27% 4,884.90 4,940.10 4,579.90
Nov 28, 2024 4,995.00 -45.10 -0.90% 5,040.10 5,119.90 4,974.90
Nov 27, 2024 5,000.00 -10.10 -0.20% 5,010.10 5,010.30 4,949.90
Nov 26, 2024 5,000.00 19.90 0.40% 4,980.10 5,010.10 4,944.80
Nov 25, 2024 4,985.00 40.10 0.80% 4,944.90 5,050.10 4,870.10
Nov 22, 2024 4,895.00 -94.90 -1.94% 4,989.90 4,989.90 4,834.80
Nov 21, 2024 4,950.00 59.70 1.21% 4,890.30 4,950.00 4,859.80
Nov 20, 2024 4,870.00 -54.70 -1.12% 4,924.70 4,924.70 4,854.80
Nov 19, 2024 4,880.00 -14.80 -0.30% 4,894.80 4,909.90 4,804.90
Nov 18, 2024 4,895.00 -94.70 -1.93% 4,989.70 4,989.70 4,864.80
Nov 15, 2024 4,915.00 34.90 0.71% 4,880.10 4,925.30 4,830.10
Nov 14, 2024 4,925.00 45.20 0.92% 4,879.80 4,955.20 4,879.80
Nov 13, 2024 4,830.00 -99.90 -2.07% 4,929.90 4,934.70 4,714.70
Nov 12, 2024 4,825.00 -80.30 -1.66% 4,905.30 5,199.90 4,825.00
Nov 11, 2024 4,830.00 220.20 4.56% 4,609.80 4,830.00 4,574.80
Nov 08, 2024 4,575.00 -105.10 -2.30% 4,680.10 4,704.80 4,564.90
Nov 07, 2024 4,720.00 69.80 1.48% 4,650.20 4,730.20 4,605.20
Nov 06, 2024 4,615.00 189.70 4.11% 4,425.30 4,635.20 4,425.30
Nov 05, 2024 4,370.00 90.30 2.07% 4,279.70 4,375.30 4,259.90
Nov 04, 2024 4,260.00 -0.10 0.00% 4,260.10 4,329.90 4,259.70
Nov 01, 2024 4,260.00 129.70 3.04% 4,130.30 4,270.20 4,130.30
Oct 31, 2024 4,160.00 105.20 2.53% 4,054.80 4,200.10 4,035.10
Oct 30, 2024 4,085.00 139.70 3.42% 3,945.30 4,085.00 3,934.80
Oct 29, 2024 3,950.00 204.70 5.18% 3,745.30 3,965.30 3,745.30
Oct 28, 2024 3,775.00 -154.90 -4.10% 3,929.90 3,929.90 3,604.70
Oct 25, 2024 4,000.00 -39.70 -0.99% 4,039.70 4,074.70 3,959.70
Oct 24, 2024 4,030.00 -74.70 -1.85% 4,104.70 4,115.20 3,939.90
Oct 23, 2024 4,060.00 -100.10 -2.47% 4,160.10 4,165.30 4,044.80
Oct 22, 2024 4,150.00 44.70 1.08% 4,105.30 4,194.90 4,089.70
Oct 21, 2024 4,095.00 -44.90 -1.10% 4,139.90 4,160.30 4,035.30
Oct 18, 2024 4,115.00 34.90 0.85% 4,080.10 4,164.90 4,029.80
Oct 17, 2024 4,080.00 25.10 0.62% 4,054.90 4,109.80 4,044.70
Oct 16, 2024 4,045.00 -4.70 -0.12% 4,049.70 4,084.70 4,029.90
Oct 15, 2024 4,035.00 34.70 0.86% 4,000.30 4,050.30 3,960.10
Oct 14, 2024 4,005.00 4.70 0.12% 4,000.30 4,014.90 3,940.30
Oct 11, 2024 3,960.00 59.90 1.51% 3,900.10 3,960.20 3,894.80
Oct 10, 2024 3,895.00 95.20 2.44% 3,799.80 3,895.00 3,790.10
Oct 09, 2024 3,785.00 69.70 1.84% 3,715.30 3,785.00 3,679.80
Oct 08, 2024 3,705.00 5.20 0.14% 3,699.80 3,749.70 3,689.80
Oct 07, 2024 3,715.00 -30.10 -0.81% 3,745.10 3,755.30 3,670.30
Oct 04, 2024 3,780.00 79.70 2.11% 3,700.30 3,799.90 3,664.70
Oct 03, 2024 3,655.00 40.10 1.10% 3,614.90 3,679.80 3,589.70
Oct 02, 2024 3,620.00 20.30 0.56% 3,599.70 3,635.20 3,570.10
Oct 01, 2024 3,560.00 -115.10 -3.23% 3,675.10 3,700.10 3,549.80
Sep 30, 2024 3,675.00 -119.80 -3.26% 3,794.80 3,794.80 3,644.70
Sep 27, 2024 3,775.00 -45.30 -1.20% 3,820.30 3,820.30 3,730.20
Sep 26, 2024 3,820.00 100.30 2.63% 3,719.70 3,829.80 3,715.20
Sep 25, 2024 3,785.00 -45.10 -1.19% 3,830.10 3,865.30 3,755.30
Sep 24, 2024 3,850.00 -95.30 -2.48% 3,945.30 3,945.30 3,829.80
Sep 23, 2024 3,885.00 -15.30 -0.39% 3,900.30 3,944.90 3,864.90
Sep 20, 2024 3,905.00 -120.10 -3.08% 4,025.10 4,040.20 3,859.90
Sep 19, 2024 4,045.00 65.30 1.61% 3,979.70 4,045.30 3,960.10
Sep 18, 2024 3,935.00 -24.70 -0.63% 3,959.70 3,979.70 3,929.70
Sep 17, 2024 3,950.00 -100.30 -2.54% 4,050.30 4,050.30 3,940.10
Sep 16, 2024 4,005.00 -59.80 -1.49% 4,064.80 4,095.30 4,004.90
Sep 13, 2024 4,085.00 25.30 0.62% 4,059.70 4,119.80 4,030.20
Sep 12, 2024 4,065.00 -84.70 -2.08% 4,149.70 4,160.30 4,034.70
Sep 11, 2024 4,060.00 -39.70 -0.98% 4,099.70 4,100.30 4,005.30
Sep 10, 2024 4,100.00 -49.80 -1.21% 4,149.80 4,199.90 4,100.00
Sep 09, 2024 4,120.00 25.10 0.61% 4,094.90 4,159.90 4,079.70
Sep 06, 2024 4,055.00 -254.70 -6.28% 4,309.70 4,309.70 4,039.80
Sep 05, 2024 4,325.00 -94.80 -2.19% 4,419.80 4,425.20 4,315.10
Sep 04, 2024 4,420.00 4.70 0.11% 4,415.30 4,475.10 4,374.70
Sep 03, 2024 4,460.00 -145.10 -3.25% 4,605.10 4,609.70 4,395.20
Sep 02, 2024 4,575.00 -5.20 -0.11% 4,580.20 4,645.30 4,534.90
Aug 30, 2024 4,550.00 -54.90 -1.21% 4,604.90 4,605.10 4,509.80
Aug 29, 2024 4,610.00 85.20 1.85% 4,524.80 4,615.20 4,510.10
Aug 28, 2024 4,540.00 54.80 1.21% 4,485.20 4,580.30 4,429.70
Aug 27, 2024 4,485.00 124.90 2.78% 4,360.10 4,485.00 4,334.90
Aug 23, 2024 4,355.00 30.30 0.70% 4,324.70 4,450.20 4,324.70
Aug 22, 2024 4,330.00 -20.10 -0.46% 4,350.10 4,485.20 4,119.90
Aug 21, 2024 4,320.00 -69.90 -1.62% 4,389.90 4,390.20 4,299.80
Aug 20, 2024 4,315.00 -50.30 -1.17% 4,365.30 4,390.10 4,299.70
Aug 19, 2024 4,375.00 84.80 1.94% 4,290.20 4,379.80 4,290.20
Aug 16, 2024 4,335.00 35.10 0.81% 4,299.90 4,349.80 4,274.80
Aug 15, 2024 4,315.00 225.20 5.22% 4,089.80 4,315.00 4,069.90
Aug 14, 2024 4,085.00 50.30 1.23% 4,034.70 4,085.00 3,980.10
Aug 13, 2024 4,005.00 -115.30 -2.88% 4,120.30 4,120.30 3,999.70
Aug 12, 2024 4,105.00 54.90 1.34% 4,050.10 4,155.30 3,995.30
Aug 09, 2024 3,995.00 -39.80 -1.00% 4,034.80 4,085.10 3,984.90
Aug 08, 2024 3,995.00 5.10 0.13% 3,989.90 4,009.90 3,909.80
Aug 07, 2024 3,975.00 -84.80 -2.13% 4,059.80 4,100.30 3,975.00
Aug 06, 2024 3,980.00 -120.20 -3.02% 4,100.20 4,190.30 3,905.10
Aug 05, 2024 4,065.00 64.80 1.59% 4,000.20 4,109.70 3,904.80
Aug 02, 2024 4,150.00 -190.20 -4.58% 4,340.20 4,349.90 4,115.20
Aug 01, 2024 4,385.00 -214.80 -4.90% 4,599.80 4,620.30 4,325.20
Jul 31, 2024 4,560.00 -99.70 -2.19% 4,659.70 4,674.80 4,525.20
Jul 30, 2024 4,570.00 34.80 0.76% 4,535.20 4,685.10 4,535.20
Jul 29, 2024 4,505.00 -164.80 -3.66% 4,669.80 4,710.30 4,505.00
Jul 26, 2024 4,600.00 150.10 3.26% 4,449.90 4,620.30 4,449.90
Jul 25, 2024 4,430.00 69.90 1.58% 4,360.10 4,455.10 4,319.80
Jul 24, 2024 4,400.00 74.70 1.70% 4,325.30 4,419.80 4,324.80
Jul 23, 2024 4,355.00 4.70 0.11% 4,350.30 4,395.20 4,334.70
Jul 22, 2024 4,350.00 -94.90 -2.18% 4,444.90 4,444.90 4,339.70
Jul 19, 2024 4,390.00 -94.80 -2.16% 4,484.80 4,505.30 4,390.00
Jul 18, 2024 4,490.00 -14.90 -0.33% 4,504.90 4,570.10 4,464.70
Jul 17, 2024 4,510.00 -24.90 -0.55% 4,534.90 4,584.90 4,459.70
Jul 16, 2024 4,535.00 39.70 0.88% 4,495.30 4,560.30 4,489.70
Jul 15, 2024 4,515.00 120.20 2.66% 4,394.80 4,544.80 4,360.30
Jul 12, 2024 4,390.00 15.10 0.34% 4,374.90 4,410.30 4,345.30
Jul 11, 2024 4,345.00 -14.70 -0.34% 4,359.70 4,379.90 4,280.10
Jul 10, 2024 4,365.00 95.20 2.18% 4,269.80 4,365.00 4,249.70
Jul 09, 2024 4,265.00 -114.80 -2.69% 4,379.80 4,380.20 4,220.30
Jul 08, 2024 4,380.00 230.20 5.26% 4,149.80 4,380.00 4,149.80
Jul 05, 2024 4,170.00 125.10 3.00% 4,044.90 4,170.00 4,044.90
Jul 04, 2024 4,040.00 40.30 1.00% 3,999.70 4,040.00 3,984.90
Jul 03, 2024 4,095.00 30.20 0.74% 4,064.80 4,105.20 4,060.30
Jul 02, 2024 4,055.00 -44.80 -1.10% 4,099.80 4,164.80 4,055.00
Jul 01, 2024 4,100.00 -0.20 0.00% 4,100.20 4,130.30 4,064.70
Jun 28, 2024 4,035.00 40.10 0.99% 3,994.90 4,065.10 3,989.70
Jun 27, 2024 4,000.00 10.30 0.26% 3,989.70 4,025.10 3,970.10
Jun 26, 2024 3,955.00 -80.30 -2.03% 4,035.30 4,050.30 3,955.00
Jun 25, 2024 3,990.00 -115.20 -2.89% 4,105.20 4,140.20 3,990.00
Jun 24, 2024 4,080.00 180.10 4.41% 3,899.90 4,084.90 3,899.90
Jun 21, 2024 3,905.00 -74.90 -1.92% 3,979.90 3,980.30 3,894.80
Jun 20, 2024 3,995.00 165.10 4.13% 3,829.90 3,995.00 3,824.90
Jun 19, 2024 3,815.00 -29.70 -0.78% 3,844.70 3,850.30 3,725.10
Jun 18, 2024 3,835.00 10.20 0.27% 3,824.80 3,879.80 3,815.10
Jun 17, 2024 3,850.00 55.20 1.43% 3,794.80 3,865.10 3,785.20
Jun 14, 2024 3,800.00 -35.20 -0.93% 3,835.20 3,909.70 3,649.70
Jun 13, 2024 3,845.00 115.20 3.00% 3,729.80 3,895.30 3,729.80
Jun 12, 2024 3,725.00 49.70 1.33% 3,675.30 3,725.30 3,649.70
Jun 11, 2024 3,640.00 -35.20 -0.97% 3,675.20 3,735.20 3,640.00
Jun 10, 2024 3,680.00 -40.10 -1.09% 3,720.10 3,749.90 3,634.90
Jun 07, 2024 3,740.00 -89.90 -2.40% 3,829.90 3,855.20 3,740.00
Jun 06, 2024 3,810.00 119.70 3.14% 3,690.30 3,829.80 3,690.30
Jun 05, 2024 3,695.00 -54.70 -1.48% 3,749.70 3,750.20 3,679.80
Jun 04, 2024 3,750.00 0.20 0.01% 3,749.80 3,750.00 3,645.10
Jun 03, 2024 3,750.00 9.70 0.26% 3,740.30 3,789.90 3,719.80
May 31, 2024 3,710.00 4.90 0.13% 3,705.10 3,790.10 3,670.10
May 30, 2024 3,680.00 -150.20 -4.08% 3,830.20 3,855.30 3,680.00
May 29, 2024 3,840.00 -154.70 -4.03% 3,994.70 4,029.90 3,715.20
May 28, 2024 3,925.00 -65.10 -1.66% 3,990.10 4,010.20 3,915.10
May 24, 2024 4,015.00 55.10 1.37% 3,959.90 4,100.10 3,920.30
May 23, 2024 3,965.00 -45.10 -1.14% 4,010.10 4,039.90 3,964.90
May 22, 2024 4,030.00 -135.30 -3.36% 4,165.30 4,185.30 4,030.00
May 21, 2024 4,185.00 -39.80 -0.95% 4,224.80 4,305.10 4,165.30
May 20, 2024 4,205.00 44.70 1.06% 4,160.30 4,254.90 4,155.30
May 17, 2024 4,140.00 -145.20 -3.51% 4,285.20 4,375.20 4,110.30
May 16, 2024 4,185.00 54.90 1.31% 4,130.10 4,210.20 3,954.70
May 15, 2024 4,105.00 -555.10 -13.52% 4,660.10 4,690.10 3,849.70
May 14, 2024 4,720.00 -279.70 -5.93% 4,999.70 5,020.10 4,720.00
May 13, 2024 4,970.00 4.90 0.10% 4,965.10 5,020.20 4,884.80
May 10, 2024 4,940.00 29.70 0.60% 4,910.30 5,020.10 4,839.80
May 09, 2024 4,850.00 110.30 2.27% 4,739.70 4,870.30 4,669.70
May 08, 2024 4,735.00 39.80 0.84% 4,695.20 4,775.10 4,694.70
May 07, 2024 4,680.00 -74.90 -1.60% 4,754.90 4,770.20 4,639.70
May 03, 2024 4,725.00 -375.10 -7.94% 5,100.10 5,100.10 4,599.80
May 02, 2024 5,090.00 -309.70 -6.08% 5,399.70 5,439.70 5,079.90
May 01, 2024 5,420.00 59.90 1.11% 5,360.10 5,440.10 5,359.70
Apr 30, 2024 5,380.00 0.10 0.00% 5,379.90 5,500.30 5,359.80
Apr 29, 2024 5,380.00 60.30 1.12% 5,319.70 5,430.10 5,279.70
Apr 26, 2024 5,360.00 50.30 0.94% 5,309.70 5,390.20 5,249.80
Apr 25, 2024 5,290.00 20.10 0.38% 5,269.90 5,300.30 5,149.70
Apr 24, 2024 5,200.00 30.30 0.58% 5,169.70 5,320.30 5,159.80
Apr 23, 2024 5,160.00 230.10 4.46% 4,929.90 5,170.20 4,929.90
Apr 22, 2024 4,895.00 49.90 1.02% 4,845.10 4,930.20 4,829.70
Apr 19, 2024 4,835.00 -5.30 -0.11% 4,840.30 4,849.90 4,790.20
Apr 18, 2024 4,900.00 79.70 1.63% 4,820.30 4,900.00 4,815.10
Apr 17, 2024 4,840.00 -14.90 -0.31% 4,854.90 4,894.80 4,789.70
Apr 16, 2024 4,850.00 -20.20 -0.42% 4,870.20 4,904.80 4,805.30
Apr 15, 2024 4,965.00 24.80 0.50% 4,940.20 5,040.30 4,930.20
Apr 12, 2024 4,950.00 -14.80 -0.30% 4,964.80 5,000.10 4,940.10
Apr 11, 2024 4,920.00 -79.80 -1.62% 4,999.80 5,000.20 4,880.10
Apr 10, 2024 4,980.00 -20.10 -0.40% 5,000.10 5,000.10 4,905.10
Apr 09, 2024 4,985.00 -95.30 -1.91% 5,080.30 5,120.30 4,985.00
Apr 08, 2024 5,100.00 30.10 0.59% 5,069.90 5,150.30 5,069.90
Apr 05, 2024 5,120.00 69.80 1.36% 5,050.20 5,120.30 4,989.80
Apr 04, 2024 5,090.00 70.30 1.38% 5,019.70 5,090.00 5,010.10
Apr 03, 2024 5,050.00 39.90 0.79% 5,010.10 5,099.80 5,010.10
Apr 02, 2024 5,000.00 -69.80 -1.40% 5,069.80 5,129.90 4,999.70
Mar 28, 2024 5,050.00 10.20 0.20% 5,039.80 5,190.10 4,799.70
Mar 27, 2024 5,060.00 135.30 2.67% 4,924.70 5,060.10 4,914.70
Mar 26, 2024 4,905.00 110.20 2.25% 4,794.80 4,905.30 4,779.70
Mar 25, 2024 4,770.00 -15.20 -0.32% 4,785.20 4,829.70 4,730.10
Mar 22, 2024 4,785.00 -100.20 -2.09% 4,885.20 4,885.30 4,769.70
Mar 21, 2024 4,880.00 74.80 1.53% 4,805.20 4,914.90 4,730.10
Mar 20, 2024 4,770.00 44.70 0.94% 4,725.30 4,830.30 4,704.80
Mar 19, 2024 4,745.00 -84.70 -1.79% 4,829.70 4,859.80 4,745.00
Mar 18, 2024 4,855.00 -34.80 -0.72% 4,889.80 4,945.20 4,829.80
Mar 15, 2024 4,845.00 -364.80 -7.53% 5,209.80 5,209.80 4,734.80
Mar 14, 2024 5,180.00 10.30 0.20% 5,169.70 5,270.30 5,159.70
Mar 13, 2024 5,130.00 -50.20 -0.98% 5,180.20 5,309.70 5,130.00
Mar 12, 2024 5,180.00 40.10 0.77% 5,139.90 5,189.80 5,119.70
Mar 11, 2024 5,110.00 -30.30 -0.59% 5,140.30 5,170.20 5,059.90
Mar 08, 2024 5,160.00 50.10 0.97% 5,109.90 5,190.30 5,080.20
Mar 07, 2024 5,150.00 20.30 0.39% 5,129.70 5,160.20 4,985.20
Mar 06, 2024 5,150.00 49.70 0.97% 5,100.30 5,180.20 5,029.70
Mar 05, 2024 5,020.00 45.10 0.90% 4,974.90 5,190.10 4,949.70
Mar 04, 2024 4,995.00 -54.90 -1.10% 5,049.90 5,169.70 4,954.80
Mar 01, 2024 5,020.00 275.30 5.48% 4,744.70 5,020.00 4,744.70
Feb 29, 2024 4,710.00 90.10 1.91% 4,619.90 4,739.90 4,599.70
Feb 28, 2024 4,600.00 65.20 1.42% 4,534.80 4,619.90 4,534.80
Feb 27, 2024 4,520.00 -59.90 -1.33% 4,579.90 4,620.10 4,519.80
Feb 26, 2024 4,600.00 -5.20 -0.11% 4,605.20 4,620.30 4,549.70
Feb 23, 2024 4,560.00 -40.20 -0.88% 4,600.20 4,704.80 4,515.30
Feb 22, 2024 4,570.00 209.70 4.59% 4,360.30 4,570.00 4,360.30
Feb 21, 2024 4,385.00 140.20 3.20% 4,244.80 4,385.00 4,175.10
Feb 20, 2024 4,245.00 20.20 0.48% 4,224.80 4,360.30 4,185.20
Feb 19, 2024 4,225.00 200.10 4.74% 4,024.90 4,285.20 3,995.10
Feb 16, 2024 3,965.00 -30.30 -0.76% 3,995.30 4,140.20 3,949.70
Feb 15, 2024 4,030.00 154.90 3.84% 3,875.10 4,030.00 3,824.70
Feb 14, 2024 3,870.00 19.80 0.51% 3,850.20 3,939.70 3,850.20
Feb 13, 2024 3,835.00 34.90 0.91% 3,800.10 3,840.20 3,795.20
Feb 12, 2024 3,840.00 145.10 3.78% 3,694.90 3,840.20 3,694.90
Feb 09, 2024 3,750.00 55.30 1.47% 3,694.70 3,760.30 3,660.10
Feb 08, 2024 3,695.00 -35.20 -0.95% 3,730.20 3,740.30 3,684.90
Feb 07, 2024 3,740.00 -50.30 -1.34% 3,790.30 3,809.90 3,709.70
Feb 06, 2024 3,800.00 20.20 0.53% 3,779.80 3,810.10 3,754.70
Feb 05, 2024 3,745.00 -29.70 -0.79% 3,774.70 3,794.90 3,734.70
Feb 02, 2024 3,790.00 -20.30 -0.54% 3,810.30 3,824.70 3,779.70
Feb 01, 2024 3,795.00 25.10 0.66% 3,769.90 3,845.20 3,769.90
Jan 31, 2024 3,795.00 20.20 0.53% 3,774.80 3,815.30 3,770.10
Jan 30, 2024 3,785.00 30.20 0.80% 3,754.80 3,794.90 3,739.80
Jan 29, 2024 3,755.00 5.30 0.14% 3,749.70 3,800.30 3,744.80
Jan 26, 2024 3,780.00 45.30 1.20% 3,734.70 3,780.00 3,725.10
Jan 25, 2024 3,745.00 24.90 0.66% 3,720.10 3,770.20 3,714.70
Jan 24, 2024 3,735.00 -44.70 -1.20% 3,779.70 3,779.90 3,684.80
Jan 23, 2024 3,715.00 -15.10 -0.41% 3,730.10 3,795.30 3,715.00
Jan 22, 2024 3,795.00 -15.20 -0.40% 3,810.20 3,820.20 3,774.90
Jan 19, 2024 3,775.00 -84.80 -2.25% 3,859.80 3,860.30 3,774.70
Jan 18, 2024 3,850.00 -9.90 -0.26% 3,859.90 3,880.30 3,824.70
Jan 17, 2024 3,845.00 4.80 0.12% 3,840.20 3,870.30 3,794.80
Jan 16, 2024 3,905.00 30.10 0.77% 3,874.90 3,915.30 3,844.90
Jan 15, 2024 3,915.00 14.80 0.38% 3,900.20 3,945.30 3,900.10
Jan 12, 2024 3,905.00 -29.90 -0.77% 3,934.90 3,980.10 3,879.70
Jan 11, 2024 3,905.00 -119.70 -3.07% 4,024.70 4,024.70 3,894.80