Dec 13, 2024 98.76 -0.67 -0.68% 99.43 99.43 98.66
Dec 12, 2024 99.30 -1.03 -1.04% 100.33 100.41 99.14
Dec 11, 2024 100.73 -0.31 -0.31% 101.04 101.45 100.38
Dec 10, 2024 100.74 -0.02 -0.02% 100.76 101.11 100.46
Dec 09, 2024 100.80 -2.86 -2.84% 103.66 103.86 100.79
Dec 06, 2024 103.39 3.81 3.69% 99.58 104.61 99.58
Dec 05, 2024 99.58 8.44 8.48% 91.14 100.07 90.49
Dec 04, 2024 95.26 -0.21 -0.22% 95.47 95.93 95.07
Dec 03, 2024 95.29 -0.10 -0.10% 95.39 95.47 94.25
Dec 02, 2024 95.09 -0.24 -0.25% 95.33 95.40 94.36
Nov 29, 2024 95.25 0.56 0.59% 94.69 95.41 94.41
Nov 27, 2024 94.96 0.55 0.58% 94.41 95.15 94.06
Nov 26, 2024 94.40 -0.18 -0.19% 94.58 94.66 93.82
Nov 25, 2024 95.57 0.32 0.33% 95.25 95.86 95.02
Nov 22, 2024 94.92 0.02 0.02% 94.90 95.09 94.58
Nov 21, 2024 94.63 0.41 0.43% 94.22 95.18 93.86
Nov 20, 2024 94.04 0.06 0.06% 93.98 94.05 93.39
Nov 19, 2024 94.09 1.79 1.90% 92.30 94.16 91.78
Nov 18, 2024 93.05 -0.20 -0.21% 93.25 93.46 92.45
Nov 15, 2024 93.18 -0.44 -0.47% 93.62 94.07 93.06
Nov 14, 2024 93.40 -0.35 -0.37% 93.75 94.45 93.28
Nov 13, 2024 93.46 -0.78 -0.83% 94.24 94.24 93.25
Nov 12, 2024 94.09 0.47 0.50% 93.62 94.29 93.46
Nov 11, 2024 94.09 0.96 1.02% 93.13 94.25 93.13
Nov 08, 2024 92.91 0.18 0.19% 92.73 93.01 92.31
Nov 07, 2024 93.23 -0.46 -0.49% 93.69 94.08 92.97
Nov 06, 2024 93.17 0.65 0.70% 92.52 93.28 91.39
Nov 05, 2024 91.29 1.00 1.10% 90.29 91.33 90.22
Nov 04, 2024 90.06 -0.89 -0.99% 90.95 91.19 89.64
Nov 01, 2024 90.76 -0.75 -0.83% 91.51 92.10 90.56
Oct 31, 2024 91.12 -0.98 -1.08% 92.10 92.17 90.45
Oct 30, 2024 91.89 0.61 0.66% 91.28 92.12 91.15
Oct 29, 2024 93.00 -0.02 -0.02% 93.02 93.61 92.71
Oct 28, 2024 93.50 0.78 0.83% 92.72 93.67 92.72
Oct 25, 2024 92.77 -0.85 -0.92% 93.62 94.06 92.71
Oct 24, 2024 93.39 0.25 0.27% 93.14 93.88 92.79
Oct 23, 2024 93.33 0.67 0.72% 92.66 93.39 92.40
Oct 22, 2024 93.04 0.64 0.69% 92.40 93.22 92.09
Oct 21, 2024 92.79 -1.28 -1.38% 94.07 94.07 92.31
Oct 18, 2024 94.06 0.18 0.19% 93.88 94.22 93.31
Oct 17, 2024 93.58 -0.42 -0.45% 94.00 94.31 93.34
Oct 16, 2024 93.85 0.83 0.88% 93.02 94.04 93.02
Oct 15, 2024 92.75 0.05 0.05% 92.70 93.00 92.39
Oct 14, 2024 93.25 0.35 0.38% 92.90 93.69 92.59
Oct 11, 2024 92.67 1.34 1.45% 91.33 92.95 91.33
Oct 10, 2024 91.20 1.98 2.17% 89.22 91.24 89.18
Oct 09, 2024 89.74 0.20 0.22% 89.54 90.02 89.34
Oct 08, 2024 90.01 -0.66 -0.73% 90.67 90.84 89.76
Oct 07, 2024 90.89 -0.48 -0.53% 91.37 91.62 90.36
Oct 04, 2024 91.64 0.14 0.15% 91.50 92.16 91.38
Oct 03, 2024 91.22 0.66 0.72% 90.56 91.52 90.33
Oct 02, 2024 91.04 -0.12 -0.13% 91.16 92.21 90.83
Oct 01, 2024 91.25 0.91 1.00% 90.34 91.45 89.75
Sep 30, 2024 90.20 -0.21 -0.23% 90.41 90.70 89.72
Sep 27, 2024 90.43 -0.83 -0.92% 91.26 91.52 90.15
Sep 26, 2024 90.77 0.83 0.91% 89.94 91.28 89.94
Sep 25, 2024 89.45 -0.80 -0.89% 90.25 90.25 89.42
Sep 24, 2024 90.10 0.25 0.28% 89.85 90.44 89.75
Sep 23, 2024 89.99 -0.11 -0.12% 90.10 90.14 89.45
Sep 20, 2024 89.91 0.98 1.09% 88.93 90.09 88.63
Sep 19, 2024 88.80 0.57 0.64% 88.23 89.09 87.66
Sep 18, 2024 86.87 -0.83 -0.96% 87.70 87.99 86.67
Sep 17, 2024 87.71 0.63 0.72% 87.08 88.13 87.08
Sep 16, 2024 86.88 1.07 1.23% 85.81 87.03 85.81
Sep 13, 2024 85.56 -0.05 -0.06% 85.61 86.72 85.19
Sep 12, 2024 85.13 0.63 0.74% 84.50 85.21 84.04
Sep 11, 2024 84.35 1.47 1.74% 82.88 84.46 82.69
Sep 10, 2024 82.89 -0.22 -0.27% 83.11 83.11 81.69
Sep 09, 2024 83.02 0.25 0.30% 82.77 83.36 82.66
Sep 06, 2024 82.33 -0.54 -0.66% 82.87 83.25 81.67
Sep 05, 2024 82.97 -0.41 -0.49% 83.38 83.61 82.77
Sep 04, 2024 83.05 0.99 1.19% 82.06 83.36 81.94
Sep 03, 2024 82.34 -0.46 -0.56% 82.80 82.85 82.01
Aug 30, 2024 83.62 0.64 0.77% 82.98 83.77 82.98
Aug 29, 2024 82.96 0.64 0.77% 82.32 83.61 82.32
Aug 28, 2024 81.88 -1.22 -1.49% 83.10 83.14 81.12
Aug 27, 2024 83.30 -2.67 -3.21% 85.97 85.97 82.59
Aug 26, 2024 88.77 0.15 0.17% 88.62 89.19 88.55
Aug 23, 2024 88.28 0.96 1.09% 87.32 88.42 86.94
Aug 22, 2024 86.77 0.05 0.06% 86.72 87.00 86.46
Aug 21, 2024 86.66 -0.18 -0.21% 86.84 87.09 86.38
Aug 20, 2024 86.66 0.33 0.38% 86.33 86.83 86.08
Aug 19, 2024 86.40 0.43 0.50% 85.97 86.67 85.87
Aug 16, 2024 85.51 0.85 0.99% 84.66 85.56 84.61
Aug 15, 2024 84.71 0.76 0.90% 83.95 85.14 83.95
Aug 14, 2024 83.34 0.18 0.22% 83.16 83.53 82.93
Aug 13, 2024 82.88 0.91 1.10% 81.97 82.92 81.79
Aug 12, 2024 81.37 -0.35 -0.43% 81.72 81.73 81.00
Aug 09, 2024 81.56 0.31 0.38% 81.25 81.62 81.03
Aug 08, 2024 81.31 0.60 0.74% 80.71 81.39 80.57
Aug 07, 2024 80.21 -2.01 -2.51% 82.22 82.27 79.80
Aug 06, 2024 80.95 1.71 2.11% 79.24 81.37 79.00
Aug 05, 2024 79.10 1.33 1.68% 77.77 79.21 76.98
Aug 02, 2024 80.73 -0.87 -1.08% 81.60 81.65 80.12
Aug 01, 2024 82.64 -1.74 -2.11% 84.38 84.53 82.10
Jul 31, 2024 84.33 1.11 1.32% 83.22 84.93 83.10
Jul 30, 2024 82.50 -2.39 -2.90% 84.89 85.00 82.48
Jul 29, 2024 87.23 -0.30 -0.34% 87.53 87.59 86.72
Jul 26, 2024 87.33 0.00 0.00% 87.33 87.49 86.86
Jul 25, 2024 86.98 1.16 1.33% 85.82 87.30 85.82
Jul 24, 2024 86.25 -1.16 -1.34% 87.41 87.52 86.17
Jul 23, 2024 87.46 0.35 0.40% 87.11 87.72 86.92
Jul 22, 2024 87.48 0.23 0.26% 87.25 87.74 86.58
Jul 19, 2024 86.95 0.46 0.53% 86.49 87.09 86.17
Jul 18, 2024 86.75 -0.47 -0.54% 87.22 87.56 86.48
Jul 17, 2024 87.25 0.07 0.08% 87.18 87.78 86.95
Jul 16, 2024 87.76 0.86 0.98% 86.90 87.79 86.63
Jul 15, 2024 86.72 -0.11 -0.13% 86.83 87.10 86.57
Jul 12, 2024 86.64 0.54 0.62% 86.10 86.91 85.90
Jul 11, 2024 85.69 0.01 0.01% 85.68 86.56 85.41
Jul 10, 2024 85.27 0.30 0.35% 84.97 85.39 84.63
Jul 09, 2024 84.60 0.50 0.59% 84.10 84.65 83.56
Jul 08, 2024 84.25 0.33 0.39% 83.92 84.27 83.39
Jul 05, 2024 83.72 -1.58 -1.89% 85.30 85.47 83.67
Jul 03, 2024 84.97 0.00 0.00% 84.97 85.33 84.61
Jul 02, 2024 84.30 1.00 1.19% 83.30 84.42 83.30
Jul 01, 2024 83.17 -0.92 -1.11% 84.09 84.56 83.06
Jun 28, 2024 83.85 0.29 0.35% 83.56 84.17 83.32
Jun 27, 2024 83.30 -1.06 -1.27% 84.36 84.36 83.05
Jun 26, 2024 84.41 0.43 0.51% 83.98 84.46 83.64
Jun 25, 2024 84.80 -0.18 -0.21% 84.98 85.06 84.18
Jun 24, 2024 85.22 1.09 1.28% 84.13 85.32 84.13
Jun 21, 2024 83.77 0.26 0.31% 83.51 84.06 83.41
Jun 20, 2024 83.89 -0.39 -0.46% 84.28 84.54 83.48
Jun 18, 2024 84.16 0.46 0.55% 83.70 84.45 83.49
Jun 17, 2024 83.79 0.13 0.16% 83.66 83.87 83.36
Jun 14, 2024 83.59 -0.15 -0.18% 83.74 83.84 83.13
Jun 13, 2024 84.47 -0.14 -0.17% 84.61 84.64 83.66
Jun 12, 2024 84.90 0.01 0.01% 84.89 85.64 84.57
Jun 11, 2024 83.52 -0.33 -0.40% 83.85 83.85 83.05
Jun 10, 2024 84.45 0.01 0.01% 84.44 84.83 83.78
Jun 07, 2024 84.96 -0.87 -1.02% 85.83 86.10 84.84
Jun 06, 2024 86.53 -0.34 -0.39% 86.87 87.18 86.03
Jun 05, 2024 86.82 -0.93 -1.07% 87.75 87.75 86.46
Jun 04, 2024 87.53 -0.85 -0.97% 88.38 88.38 86.84
Jun 03, 2024 88.94 0.32 0.36% 88.62 89.53 0.72
May 31, 2024 89.11 1.17 1.31% 87.94 89.15 87.38
May 30, 2024 87.63 -0.01 -0.01% 87.64 87.99 86.72
May 29, 2024 86.98 -5.62 -6.46% 92.60 92.85 86.74
May 28, 2024 96.11 0.48 0.50% 95.63 96.41 95.59
May 24, 2024 95.47 0.56 0.59% 94.91 95.89 94.91
May 23, 2024 94.55 -0.24 -0.25% 94.79 95.38 93.85
May 22, 2024 94.48 0.29 0.31% 94.19 94.66 93.92
May 21, 2024 94.63 0.28 0.30% 94.35 95.41 93.93
May 20, 2024 94.19 -0.85 -0.90% 95.04 95.41 94.15
May 17, 2024 95.22 0.44 0.46% 94.78 95.34 94.46
May 16, 2024 94.45 -0.87 -0.92% 95.32 95.37 94.40
May 15, 2024 95.25 0.42 0.44% 94.83 95.45 94.78
May 14, 2024 94.50 0.07 0.07% 94.43 94.77 94.24
May 13, 2024 94.11 0.27 0.29% 93.84 94.51 93.84
May 10, 2024 93.75 0.11 0.12% 93.64 94.27 93.51
May 09, 2024 93.19 0.13 0.14% 93.06 94.02 93.06
May 08, 2024 92.86 1.08 1.16% 91.78 92.91 91.66
May 07, 2024 92.06 -1.43 -1.55% 93.49 93.49 91.92
May 06, 2024 93.05 1.31 1.41% 91.74 93.20 91.42
May 03, 2024 91.23 0.33 0.36% 90.90 91.57 90.49
May 02, 2024 89.89 -0.32 -0.36% 90.21 90.33 89.10
May 01, 2024 89.65 0.11 0.12% 89.54 90.76 89.05
Apr 30, 2024 89.32 -0.13 -0.15% 89.45 90.30 89.22
Apr 29, 2024 90.23 -0.98 -1.09% 91.21 91.45 89.72
Apr 26, 2024 90.91 -0.58 -0.64% 91.49 91.82 90.49
Apr 25, 2024 92.72 0.70 0.75% 92.02 93.05 91.35
Apr 24, 2024 92.84 -0.48 -0.52% 93.32 94.08 92.30
Apr 23, 2024 93.82 0.80 0.85% 93.02 93.98 93.02
Apr 22, 2024 92.99 0.14 0.15% 92.85 93.36 92.27
Apr 19, 2024 92.14 0.82 0.89% 91.32 92.61 91.31
Apr 18, 2024 91.01 -0.60 -0.66% 91.61 91.91 90.35
Apr 17, 2024 90.96 -0.62 -0.68% 91.58 92.02 90.37
Apr 16, 2024 91.16 -0.83 -0.91% 91.99 92.09 90.84
Apr 15, 2024 92.75 -1.48 -1.60% 94.23 94.45 92.37
Apr 12, 2024 93.02 -0.67 -0.72% 93.69 94.15 92.63
Apr 11, 2024 94.81 -0.67 -0.71% 95.48 95.48 94.07
Apr 10, 2024 95.57 -1.38 -1.44% 96.95 96.95 94.72
Apr 09, 2024 98.36 -0.04 -0.04% 98.40 98.85 97.55
Apr 08, 2024 98.03 0.44 0.45% 97.59 98.31 97.22
Apr 05, 2024 97.15 0.90 0.93% 96.25 97.58 95.93
Apr 04, 2024 96.61 -1.85 -1.91% 98.46 98.97 96.39
Apr 03, 2024 96.90 0.46 0.47% 96.44 97.88 96.44
Apr 02, 2024 96.44 -0.90 -0.93% 97.34 97.62 96.22
Apr 01, 2024 97.61 -0.10 -0.10% 97.71 98.05 97.00
Mar 28, 2024 97.68 1.26 1.29% 96.42 98.00 96.38
Mar 27, 2024 96.38 0.62 0.64% 95.76 96.43 95.68
Mar 26, 2024 95.97 -0.05 -0.05% 96.02 96.24 95.73
Mar 25, 2024 95.69 0.10 0.10% 95.59 96.38 95.59
Mar 22, 2024 95.49 -1.02 -1.07% 96.51 96.59 95.45
Mar 21, 2024 96.44 0.47 0.49% 95.97 97.05 95.97
Mar 20, 2024 96.13 2.23 2.32% 93.90 96.15 93.77
Mar 19, 2024 94.04 0.37 0.39% 93.67 94.53 93.67
Mar 18, 2024 93.92 0.12 0.13% 93.80 94.11 93.09
Mar 15, 2024 93.85 0.45 0.48% 93.40 94.36 92.99
Mar 14, 2024 93.77 -1.63 -1.74% 95.40 95.50 93.50
Mar 13, 2024 95.53 0.89 0.93% 94.64 95.57 94.64
Mar 12, 2024 94.53 -0.06 -0.06% 94.59 94.65 94.03
Mar 11, 2024 94.43 0.66 0.70% 93.77 94.58 93.44
Mar 08, 2024 94.03 -0.10 -0.11% 94.13 94.45 93.85
Mar 07, 2024 93.88 0.81 0.86% 93.07 94.02 92.64
Mar 06, 2024 92.47 0.23 0.25% 92.24 92.96 91.87
Mar 05, 2024 91.47 0.06 0.07% 91.41 92.02 91.13
Mar 04, 2024 91.38 0.65 0.71% 90.73 91.91 90.63
Mar 01, 2024 90.76 0.06 0.07% 90.70 91.20 89.92
Feb 29, 2024 90.50 0.35 0.39% 90.15 90.61 89.60
Feb 28, 2024 89.53 -0.53 -0.59% 90.06 90.59 89.37
Feb 27, 2024 90.39 -0.19 -0.21% 90.58 90.99 88.52
Feb 26, 2024 93.88 -0.82 -0.87% 94.70 95.32 93.85
Feb 23, 2024 94.92 0.00 0.00% 94.92 95.51 94.89
Feb 22, 2024 94.78 -0.29 -0.31% 95.07 96.01 94.67
Feb 21, 2024 94.30 -0.26 -0.28% 94.56 94.60 94.04
Feb 20, 2024 94.60 0.48 0.51% 94.12 94.98 94.06
Feb 16, 2024 94.19 -0.35 -0.37% 94.54 94.96 93.90
Feb 15, 2024 94.57 1.32 1.40% 93.25 94.77 93.12
Feb 14, 2024 92.58 1.13 1.22% 91.45 92.61 91.45
Feb 13, 2024 90.58 -1.74 -1.92% 92.32 92.50 89.65
Feb 12, 2024 93.83 1.17 1.25% 92.66 93.88 92.55
Feb 09, 2024 92.64 0.58 0.63% 92.06 92.66 91.40
Feb 08, 2024 91.88 0.27 0.29% 91.61 91.92 90.87
Feb 07, 2024 91.75 -0.47 -0.51% 92.22 92.22 91.44
Feb 06, 2024 92.05 0.17 0.18% 91.88 92.59 91.70
Feb 05, 2024 92.21 -0.87 -0.94% 93.08 93.08 91.85
Feb 02, 2024 93.47 -0.24 -0.26% 93.71 93.71 92.67
Feb 01, 2024 94.11 -0.16 -0.17% 94.27 94.57 93.29
Jan 31, 2024 94.18 -1.41 -1.50% 95.59 96.12 94.03
Jan 30, 2024 95.87 -0.32 -0.33% 96.19 96.35 95.26
Jan 29, 2024 96.24 0.75 0.78% 95.49 96.30 94.56
Jan 26, 2024 96.83 -0.19 -0.20% 97.02 97.12 96.50
Jan 25, 2024 96.71 -0.02 -0.02% 96.73 97.04 96.36
Jan 24, 2024 96.10 -0.59 -0.61% 96.69 96.76 95.92
Jan 23, 2024 95.54 -0.79 -0.83% 96.33 96.67 95.33
Jan 22, 2024 95.94 -0.15 -0.16% 96.09 96.52 95.37
Jan 19, 2024 95.84 1.85 1.93% 93.99 96.00 93.57
Jan 18, 2024 93.69 -0.14 -0.15% 93.83 94.34 93.45
Jan 17, 2024 93.56 0.11 0.12% 93.45 94.12 93.10
Jan 16, 2024 94.40 0.49 0.52% 93.91 94.52 93.13
Jan 12, 2024 94.31 -1.44 -1.53% 95.75 95.85 94.12
Jan 11, 2024 94.67 -0.40 -0.42% 95.07 95.25 93.77
Jan 10, 2024 95.49 -1.45 -1.52% 96.94 97.45 95.41
Jan 09, 2024 96.90 -1.24 -1.28% 98.14 98.20 96.84
Jan 08, 2024 98.63 1.06 1.07% 97.57 98.76 97.29
Jan 05, 2024 97.61 0.76 0.78% 96.85 98.70 96.85
Jan 04, 2024 97.02 0.32 0.33% 96.70 98.00 96.58
Jan 03, 2024 96.86 -0.38 -0.39% 97.24 97.43 96.59
Jan 02, 2024 97.89 0.18 0.18% 97.71 98.70 97.61
Dec 29, 2023 98.94 0.36 0.36% 98.58 99.42 98.48
Dec 28, 2023 98.78 -0.61 -0.62% 99.39 100.15 98.61
Dec 27, 2023 99.55 0.43 0.43% 99.12 99.84 99.01
Dec 26, 2023 98.97 0.58 0.59% 98.39 99.10 98.27
Dec 22, 2023 98.23 0.47 0.48% 97.76 98.62 97.76
Dec 21, 2023 97.27 1.02 1.05% 96.25 97.32 96.24
Dec 20, 2023 95.26 -1.16 -1.22% 96.42 97.35 95.20
Dec 19, 2023 96.11 1.32 1.37% 94.79 96.16 94.74
Dec 18, 2023 94.02 1.28 1.36% 92.74 94.07 92.64
Dec 15, 2023 92.49 -0.39 -0.42% 92.88 93.58 92.36
Dec 14, 2023 92.77 1.15 1.24% 91.62 93.09 91.58
Dec 13, 2023 90.36 2.88 3.19% 87.48 90.41 87.15
Dec 12, 2023 87.61 -0.21 -0.24% 87.82 87.82 87.10
Dec 11, 2023 87.86 0.24 0.27% 87.62 88.04 86.91
Dec 08, 2023 87.23 0.93 1.07% 86.30 87.53 86.15
Dec 07, 2023 86.07 -0.16 -0.19% 86.23 86.23 85.29
Dec 06, 2023 85.84 0.12 0.14% 85.72 86.78 85.65
Dec 05, 2023 85.13 1.14 1.34% 83.99 85.47 83.99
Dec 04, 2023 84.35 1.01 1.20% 83.34 84.79 83.34
Dec 01, 2023 84.22 2.40 2.85% 81.82 84.43 81.25
Nov 30, 2023 82.29 0.63 0.77% 81.66 82.56 81.19
Nov 29, 2023 81.01 1.11 1.37% 79.90 81.45 79.84
Nov 28, 2023 79.93 -0.25 -0.31% 80.18 80.30 78.84
Nov 27, 2023 80.61 -0.13 -0.16% 80.74 81.05 80.40
Nov 24, 2023 81.66 0.81 0.99% 80.85 81.86 80.66
Nov 22, 2023 80.63 0.02 0.02% 80.61 81.52 79.98
Nov 21, 2023 80.82 -0.39 -0.48% 81.21 81.82 80.79
Nov 20, 2023 81.35 -0.29 -0.36% 81.64 81.74 81.10
Nov 17, 2023 81.67 0.35 0.43% 81.32 82.00 81.32
Nov 16, 2023 80.70 -0.39 -0.48% 81.09 81.09 80.34
Nov 15, 2023 81.19 0.15 0.18% 81.04 81.68 80.89
Nov 14, 2023 80.51 1.06 1.32% 79.45 80.86 79.45
Nov 13, 2023 78.08 0.50 0.64% 77.58 78.63 77.19
Nov 10, 2023 77.75 0.18 0.23% 77.57 77.80 76.88
Nov 09, 2023 77.48 -0.43 -0.55% 77.91 78.61 77.31
Nov 08, 2023 77.36 -0.84 -1.09% 78.20 78.32 77.32
Nov 07, 2023 78.20 -0.41 -0.52% 78.61 78.71 78.02
Nov 06, 2023 79.26 -1.05 -1.32% 80.31 80.73 79.04
Nov 03, 2023 80.09 0.34 0.42% 79.75 80.66 79.45
Nov 02, 2023 78.57 2.22 2.83% 76.35 78.78 76.35
Nov 01, 2023 75.58 -0.09 -0.12% 75.67 75.85 74.51
Oct 31, 2023 75.57 -0.06 -0.08% 75.63 76.01 74.93
Oct 30, 2023 75.61 0.75 0.99% 74.86 75.84 74.82
Oct 27, 2023 74.19 -1.63 -2.20% 75.82 76.00 73.97
Oct 26, 2023 76.68 0.77 1.00% 75.91 77.35 75.91
Oct 25, 2023 75.92 0.04 0.05% 75.88 76.94 75.57
Oct 24, 2023 76.47 -0.78 -1.02% 77.25 77.42 75.87
Oct 23, 2023 77.44 0.45 0.58% 76.99 78.50 76.97
Oct 20, 2023 77.51 -1.61 -2.08% 79.12 79.28 77.47
Oct 19, 2023 79.06 -0.45 -0.57% 79.51 80.29 78.99
Oct 18, 2023 79.81 -1.48 -1.85% 81.29 81.57 79.73
Oct 17, 2023 82.09 0.89 1.08% 81.20 82.54 81.20
Oct 16, 2023 82.09 0.91 1.11% 81.18 82.12 80.64
Oct 13, 2023 80.61 -1.35 -1.67% 81.96 82.20 80.46
Oct 12, 2023 81.28 -1.15 -1.41% 82.43 82.56 80.75
Oct 11, 2023 82.41 0.22 0.27% 82.19 82.89 81.57
Oct 10, 2023 81.87 0.53 0.65% 81.34 82.38 81.34
Oct 09, 2023 80.90 0.36 0.44% 80.54 81.05 79.36
Oct 06, 2023 81.06 0.77 0.95% 80.29 81.20 78.74
Oct 05, 2023 80.83 0.90 1.11% 79.93 80.88 79.92
Oct 04, 2023 80.26 0.25 0.31% 80.01 80.40 78.48
Oct 03, 2023 80.11 -0.91 -1.14% 81.02 81.27 79.95
Oct 02, 2023 81.61 -2.32 -2.84% 83.93 83.98 81.60
Sep 29, 2023 84.38 -1.32 -1.56% 85.70 85.70 84.27
Sep 28, 2023 85.02 1.01 1.19% 84.01 85.18 83.88
Sep 27, 2023 83.89 -1.09 -1.30% 84.98 85.11 83.38
Sep 26, 2023 84.79 -0.40 -0.47% 85.19 85.62 84.42
Sep 25, 2023 85.99 0.74 0.86% 85.25 86.18 84.97
Sep 22, 2023 85.73 -1.08 -1.26% 86.81 86.81 85.66
Sep 21, 2023 86.42 -0.89 -1.03% 87.31 87.50 86.42
Sep 20, 2023 87.88 -0.20 -0.23% 88.08 88.76 87.83
Sep 19, 2023 87.71 -0.90 -1.03% 88.61 88.74 87.30
Sep 18, 2023 88.42 -0.60 -0.68% 89.02 89.10 88.00
Sep 15, 2023 88.60 0.58 0.65% 88.02 88.72 87.80
Sep 14, 2023 88.08 0.43 0.49% 87.65 88.43 87.50
Sep 13, 2023 86.78 0.67 0.77% 86.11 87.22 86.08
Sep 12, 2023 85.74 0.47 0.55% 85.27 86.09 84.93
Sep 11, 2023 85.11 0.76 0.89% 84.35 85.26 83.89
Sep 08, 2023 83.75 0.03 0.04% 83.72 84.27 83.53
Sep 07, 2023 83.77 -0.56 -0.67% 84.33 84.96 83.70
Sep 06, 2023 84.47 -0.32 -0.38% 84.79 85.19 83.94
Sep 05, 2023 85.24 -0.78 -0.92% 86.02 86.31 85.08
Sep 01, 2023 86.21 -0.23 -0.27% 86.44 87.03 85.99
Aug 31, 2023 86.15 0.85 0.99% 85.30 86.50 85.30
Aug 30, 2023 85.84 1.34 1.56% 84.50 86.23 84.43
Aug 29, 2023 84.31 1.91 2.27% 82.40 84.54 81.56
Aug 28, 2023 83.65 0.52 0.62% 83.13 83.88 82.95
Aug 25, 2023 82.48 -0.81 -0.98% 83.29 83.48 81.79
Aug 24, 2023 83.02 -0.56 -0.67% 83.58 83.65 82.95
Aug 23, 2023 83.50 1.16 1.39% 82.34 83.76 81.92
Aug 22, 2023 82.18 -1.47 -1.79% 83.65 83.84 82.09
Aug 21, 2023 83.57 -0.68 -0.81% 84.25 84.33 83.28
Aug 18, 2023 83.64 -0.21 -0.25% 83.85 83.89 83.54
Aug 17, 2023 84.10 -1.09 -1.30% 85.19 85.35 83.97
Aug 16, 2023 84.54 -0.25 -0.30% 84.79 85.15 84.19
Aug 15, 2023 85.27 -1.41 -1.65% 86.68 86.92 84.96
Aug 14, 2023 87.42 0.02 0.02% 87.40 88.04 87.04
Aug 11, 2023 87.90 0.27 0.31% 87.63 88.53 87.61
Aug 10, 2023 87.96 -0.56 -0.64% 88.52 89.40 87.89
Aug 09, 2023 88.25 0.28 0.32% 87.97 88.37 87.47
Aug 08, 2023 88.17 0.49 0.56% 87.68 88.36 87.47
Aug 07, 2023 89.18 0.01 0.01% 89.17 89.71 89.00
Aug 04, 2023 89.22 0.41 0.46% 88.81 90.17 88.76
Aug 03, 2023 88.94 0.18 0.20% 88.76 89.03 88.17
Aug 02, 2023 89.29 -1.02 -1.14% 90.31 90.31 88.73
Aug 01, 2023 91.12 -1.16 -1.27% 92.28 92.28 90.49
Jul 31, 2023 92.90 0.64 0.69% 92.26 93.49 92.21
Jul 28, 2023 91.96 -0.82 -0.89% 92.78 92.91 91.88
Jul 27, 2023 91.91 -0.83 -0.90% 92.74 93.26 91.62
Jul 26, 2023 93.48 0.30 0.32% 93.18 93.95 92.77
Jul 25, 2023 93.47 -0.52 -0.56% 93.99 94.10 93.34
Jul 24, 2023 93.77 0.35 0.37% 93.42 94.46 93.26
Jul 21, 2023 93.33 -0.57 -0.61% 93.90 93.96 93.25
Jul 20, 2023 93.83 -0.35 -0.37% 94.18 94.21 93.13
Jul 19, 2023 93.75 0.14 0.15% 93.61 93.95 93.57
Jul 18, 2023 93.08 0.72 0.77% 92.36 93.24 91.82
Jul 17, 2023 92.21 0.45 0.49% 91.76 92.72 91.76
Jul 14, 2023 91.83 -1.10 -1.20% 92.93 92.93 91.70
Jul 13, 2023 92.51 0.77 0.83% 91.74 92.82 91.72
Jul 12, 2023 91.24 -0.27 -0.30% 91.51 91.74 91.15
Jul 11, 2023 90.52 0.33 0.36% 90.19 90.64 90.03
Jul 10, 2023 89.90 0.37 0.41% 89.53 90.23 89.42
Jul 07, 2023 89.73 0.96 1.07% 88.77 90.22 88.77
Jul 06, 2023 88.84 -0.83 -0.93% 89.67 90.02 88.75